ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Jfl Living Fundo DE Investimento Imobiliario

Jfl Living Fundo DE Investimento Imobiliario (JFLL11)

71.00
1.00
(1.43%)
마감 09 3월 5:55AM
고급 차트

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
71.00
매수가
0.00
매도가
0.00
거래량
384
70.00 일간 변동폭 71.68
67.98 52주 범위 83.00
전일 종가
70.00
개장가
70.68
최근 거래 시간
1
@
71
마지막 거래 시간
평균 볼륨(3m)
3,426
재정 규모
R$ 27,212
VWAP
70.864

JFLL11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.11.5736766809769.971.6869.1569070.04833253FU
41.832.6456556310569.1771.6867.98181869.1062615FU
12-0.04-0.056306306306371.0475.167.98342671.05322318FU
260.811.1540105428170.1975.4967.98755872.76322695FU
52-3.45-4.6339825386274.458367.98440772.91052185FU
156-4.05-5.396402398475.0584.8955.5260771.83330155FU
260-22.01-23.664122137493.0199.9455.5233973.87875227FU

JFLL11 - Frequently Asked Questions (FAQ)

What is the current Jfl Living Fundo DE Inve... share price?
The current share price of Jfl Living Fundo DE Inve... is R$ 71.00
What is the 1 year trading range for Jfl Living Fundo DE Inve... share price?
Jfl Living Fundo DE Inve... has traded in the range of R$ 67.98 to R$ 83.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(94.44%)
7.12M
BHIA3Grupo Casas Bahia SA
R$ 3.61
(36.23%)
16.3M
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(32.62%)
130.5k
AMER3Americanas SA
R$ 6.07
(12.41%)
5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.93
(11.53%)
1.15M
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-8.02%)
1.22M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.13M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M
getmenews getmenews 5 분 전
Dividend Strategy next two years;

iShares Preferred & Income Securities ETF (PFF) 6.0%
iShares International Select Dividend ETF (IDV) 5.9%
SPDR Bloomberg High Yield Bond ETF (JNK) 7.1%
Invesco CEF Income Composite ETF (PCEF) 9.7%
VanEck Mortgage REIT Incom
CEF
yp_1 yp_1 10 분 전
Also, what about the unnamed investor who funded them for 10MM CAD last year in exchange for 100+ million shares…
SEV
KeyKey KeyKey 26 분 전
Very interesting discussions. I like that there is still hope.
But again: Why is all still being kept as a secret ?
Why not open speak about it when it will become public sooner or later anyhow ?
Do you really think there are agreements that nobody is allowed to speak about unti
COOP
UltraMonk73 UltraMonk73 28 분 전
Hi everyone. Just looking in on this board LTH from 2017. I hope it will prove to be worth the wait GLA. 
PTHRF
nowwhat2 nowwhat2 28 분 전
Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve.....
You figured perhaps that could happen but there were all kinds of other reasons why it should be held.

Bitcoin has always been consider
XRPUSD
getmenews getmenews 34 분 전
And;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
XRPUSD
yp_1 yp_1 50 분 전
I can see someone would sue them, albeit with no tangible result…
SEV
devil dog 96 devil dog 96 54 분 전
You really think these shells ever change hands? The people behind them don't change especially when they have a proven cash cow here. They might make you think the string puller has changed but that's all part of their story telling. Don't buy into the stories and you wont have to become a no proof
CRSM
newmedman newmedman 57 분 전
or as B4 describes it, "Succession". And they want to do away with the board of education? Or should we call it the bored of education.

I'm going to be fine wherever I go. I'm not saying it's going to be easy but I know what I do. I'm trying to talk myself into it and you can't stop
gitreal gitreal 1 시간 전
That PR was from six months ago, and since then.....nothing about the Mt. Vernon Mine. Complete silence. The Mt. Vernon Mine is a dead deal, they did not make their $500K payment in January.

Jared is not being very transparent or honest, is he?

And that shipment o
NBRI
sunspotter sunspotter 1 시간 전
Hi, Hans!

What is that attracts you to scams like VPLM, TORVF, PTOI etc etc?

Do they pay well?
PTOI VPLM
Gary Ray Gary Ray 1 시간 전
Not good 
Not good at all 
GANX
Hi_Lo Hi_Lo 1 시간 전
I’ll go with the argument that the deal is real because the CEO won’t risk getting busted by the SEC.
Yeah, like OTC companies are known for trustworthy management who cares about their shareholders' finacial well-being and they would never do anything unethical or illegal for fear of getting
SAPX
newmedman newmedman 1 시간 전
That's awesome Arizona!! You must be so proud of her! I din't get into the responses yet but Zorax can probably tell you a thing or two about goalies. LOL I just fired slapshots at them. I sucked at goalie. Was a good catcher in baseball but you always knew where the pitch was going.

JohnnyRotton JohnnyRotton 1 시간 전
More than a gram per ton , not terrible.
NBRI
getmenews getmenews 1 시간 전
I would like to read this article
https://www.telegraph.co.uk/money/investing/stocks-shares/shares-buy-as-donald-trump-president-america/
XRPUSD
Hi_Lo Hi_Lo 1 시간 전
Yes, 8-K filings are legally required to be truthful.
Of course they are legally required to be truthful (you don't need AI to figure that out), but docummented scammers like Mark Miller and Jason Black don't follow the rules or laws. They do whatever they have to in order to scam investors o
SAPX
Kam8 Kam8 1 시간 전
Hi Sir, LP doesn't hire CFO, COO, and any staff of accounting, no marketing team, and sales team even though approval in UK anytime.  Don't forget management is elderly.  
NWBO
Dodger1 Dodger1 1 시간 전
Without Analog...wit, we become digitized..

https ://www.google.com/search?client=firefox-b-1-d&q=analog+vs+digital

Analog is wave...digit is 1 and 0 The question is how much can you manipulate for
the sake of masses vs how you can digitize them? Is that a pr
AABB
janice shell janice shell 1 시간 전
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
janice shell janice shell 1 시간 전
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
Rubyred77 Rubyred77 2 시간 전
What's up with the Hawaii bashing. 
AVXL
janice shell janice shell 2 시간 전
I agree with George.
getmenews getmenews 2 시간 전
I haven't worn a watch for 42 years..

Check out my post on TSLA board as well
TSLA

최근 히스토리

Delayed Upgrade Clock