ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Jfl Living Fundo DE Investimento Imobiliario

Jfl Living Fundo DE Investimento Imobiliario (JFLL11)

69.37
-0.60
(-0.86%)
마감 24 2월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
69.37
매수가
0.00
매도가
0.00
거래량
241
69.35 일간 변동폭 69.96
67.98 52주 범위 83.00
전일 종가
69.97
개장가
69.96
최근 거래 시간
13
@
69.37
마지막 거래 시간
평균 볼륨(3m)
5,494
재정 규모
R$ 16,769
VWAP
69.58

JFLL11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.921.3440467494568.457167.98106169.40555702FU
4-0.68-0.97073518915170.0572.567.98203969.16718118FU
12-2.95-4.0790929203572.3275.167.98549471.75638166FU
26-1.06-1.5050404657170.4375.4967.98740372.72815793FU
52-7.09-9.2728223907976.468367.98491972.97980317FU
156-5.62-7.4943325776874.9984.8955.5263471.87338749FU
260-23.64-25.416621868693.0199.9455.5235473.88579053FU

JFLL11 - Frequently Asked Questions (FAQ)

What is the current Jfl Living Fundo DE Inve... share price?
The current share price of Jfl Living Fundo DE Inve... is R$ 69.37
What is the 1 year trading range for Jfl Living Fundo DE Inve... share price?
Jfl Living Fundo DE Inve... has traded in the range of R$ 67.98 to R$ 83.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M
looking 4 a win looking 4 a win 45 초 전
Amazing movie and incredible cast! 
BB
spdpro spdpro 50 초 전
Emini Barry >
https://www.youtube.com/watch?v=lQvKjLu7FmI
looking 4 a win looking 4 a win 2 분 전
Any thoughts on this week? Mass hysteria, dogs and cats living together? I'm guessing same ol same ol. 
UVIX
Guido2 Guido2 3 분 전
Excellent post.
FNMA
delerious1 delerious1 4 분 전
I find with NBRI that the proof is in the news releases, no need for the drama and fakery....no need to make things up....it's all good.... the milling results and the interviews....all there...plain as day....there has never been anything like it.... last week we turned the corner....it’s wonderful
NBRI
SC8 SC8 6 분 전
aka dead money for a couple more years at least
RDGL
rooster rooster 6 분 전
And points out how bad their TDS really is
chxal chxal 7 분 전
the $50 Billion was never reported as sent to Treasury....they had to keep it quiet lest a public uproar might have occurred.(in my dreams)..

So to answer your question, the $50 Billion was on TOP of the $300 Billion, but never reported.... would be a good question for Bessent to "ple
FNMA
k9narc k9narc 7 분 전
I forgot about bonus points. 22, 24, 20, 2

Sorry bout Dat.
dlongava dlongava 7 분 전
Indeed, Vanguard policy started April 28, 2022.
NWBO
Stock_Barber Stock_Barber 7 분 전
Disinformation is endless, even on weekends
Agreed! Please cut it out 💩!

👎️
DBMM
Big Hook Big Hook 8 분 전
You’re a sick scum bag when you have to lie to get attention!
HMBL
Hoskuld Hoskuld 8 분 전
RedShoulder, that should like an excellent use of fun money! Bonneville saltflats? Would love to see that!

The SS belongs to a friend of mine and we recorded both part of the operation in time lapse - both the extraction and replacement went incredibly well! Sounds like it would be
AVXL
SC8 SC8 8 분 전
Well he sure didn't know how to complete an IDE application in 2024 after almost 4 years of discussions with FDA. Je reste sceptique
RDGL
rooster rooster 8 분 전
https://x.com/sirajahashmi/status/1893677278367793395?s=46&t=qLQnO1TjeygtFbhEqQdlmg
ProfitChaser ProfitChaser 8 분 전
KRTL closed at .1333 Friday. 52wk high.
KRTL
evenpar evenpar 8 분 전
Exactly, DOGE is investigating all the wasteful spending not the stealing they'd have to give it back, Not going to happen .... I would like to be wrong here?

FNMA
TheDane TheDane 9 분 전
I’ve never been in a stock that seemed on the verge of explosion and actually did explode at the expected time. On the other hand, this stock did go from $28 to $66+ in about a week or a little more. That’s kind of an explosion but not a short squeeze type folks are hoping (or hyping!) for.
SMCI
beartrap12 beartrap12 9 분 전
Hi OPenny, When Vanguard stopped letting investors buy penny stocks, including NWBO, I opened a Roth acct. elsewhere and continued to buy NWBO. The best part about having most of my Roth at Vanguard is that Vanguard let's me set whatever high price I want to sell it at. And I have some very high sel
NWBO
PickStocks PickStocks 9 분 전
The way the messaging is going on....the democrats will vote against the republicans and shutdown the government....watch the market as we get closer to the date in March....
COOP
ProfitChaser ProfitChaser 9 분 전
Still making those new 52wk highs. Closed Friday at .0133

https://x.com/xstocklpicker88/status/1887986169515758043
BeachBum BeachBum 10 분 전
A BELR divi for the Sumer Tech ZUMR $500k asset for starters. This paper pushing game will eventually catch up with him. Exposure is more pronounced every ticker he picks up. What is it, 5 now?
BELR
Eli's Gone Eli's Gone 10 분 전
skin in the game...GL
Krombacher Krombacher 10 분 전
Thall,

Debate implies an exchange of ideas where both parties engage with facts, precedent, and logic. What I’ve presented isn’t just an opinion—it’s based on historical precedent (Overstock’s successful preferred share strategy), regulatory knowledge, and sound financial mechanics.
DBMM

최근 히스토리

Delayed Upgrade Clock