Jfl Living Fundo DE Investimento Imobiliario【JFLL11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Jfl Living Fundo DE Investimento Imobiliario (JFLL11)
Jfl Living Fundo DE Investimento Imobiliario (JFLL11) 과거

Jfl Living Fundo DE Investimento Imobiliario (JFLL11)

72.50

1.49

(2.10%)

마감 02 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.45	3.49750178444	70.05	72.5	69.61	732	70.67716002	FU
4	-1.54	-2.07995678012	74.04	74.04	69.05	761	70.85779786	FU
12	1.17	1.64026356372	71.33	75.49	69.05	14672	73.14248951	FU
26	0.44	0.610602275881	72.06	75.49	69.05	7207	72.84454387	FU
52	-3.33	-4.39140181986	75.83	83	69.05	4870	73.13295115	FU
156	-6.15	-7.819453274	78.65	84.89	55.5	2628	72.0002838	FU
260	-20.51	-22.0513923234	93.01	99.94	55.5	2350	73.96830695	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358940	72.5	1.49	2.10	71.02	72.5	71	808
1738272540	71.01	0.41	0.58	70.03	71.01	69.61	1416
1738186200	70.6	0.1	0.14	70.69	70.69	70.49	1150
1738099740	70.5	0.02	0.03	70.4	70.5	70.02	564
1738013340	70.48	0.44	0.63	70.52	70.53	69.92	128
1737754200	70.04	-0.05	-0.07	70.05	70.4	69.9	404
1737667740	70.09	0.19	0.27	69.91	70.09	69.9	101
1737581400	69.9	-0.58	-0.82	71	71	69.07	777
1737495000	70.48	1.43	2.07	69.67	70.62	69.67	133
1737408600	69.05	-0.31	-0.45	69.36	69.81	69.05	262
1737149400	69.36	-0.8	-1.14	70	70.75	69.05	1016
1737062940	70.16	-2.01	-2.79	70.72	72.95	70.03	1370
1736976540	72.17	0.74	1.04	70.1	72.17	70.1	620
1736890140	71.43	1.23	1.75	70.22	71.43	70.11	354
1736803740	70.2	-0.79	-1.11	70.97	70.99	70.1	321
1736544540	70.99	-0.01	-0.01	71.29	72.99	70.08	1948
1736458140	71	-1.5	-2.07	71.08	71.29	70.07	3188
1736371740	72.5	-0.49	-0.67	72.9	72.94	71	430
1736285400	72.99	0	0.00	73	73.94	72.99	472
1736198940	72.99	-0.21	-0.29	73.94	73.94	72.45	296
1735939740	73.2	-0.1	-0.14	74.04	74.04	73.15	267
1735853400	73.3	-1.71	-2.28	73.96	73.97	73	338
1735594200	75.01	0.02	0.03	75	75.02	73.01	797
1735334940	74.99	2.3	3.16	70.95	74.99	70.95	654
1735248540	72.69	0.54	0.75	71.36	72.69	70.81	886
1734989340	72.15	-2.85	-3.80	71.73	75.1	71	5341
1734730200	75	2.57	3.55	70.59	75	70.25	31608
1734643800	72.43	2.42	3.46	70.47	72.43	70.02	1034
1734557400	70.01	-0.59	-0.84	71.2	75	70.01	31930
1734470940	70.6	0.27	0.38	72.8	72.8	70.15	554
1734384540	70.33	-3.17	-4.31	72.01	75	70.33	48152
1734125340	73.5	1.5	2.08	71.04	74.95	70.03	4800
1734039000	72	-0.08	-0.11	72.05	72.39	71.49	434
1733952540	72.08	-0.4	-0.55	72	72.28	71	3421
1733866140	72.48	0.46	0.64	72.35	72.48	70	943
1733779740	72.02	0.02	0.03	72	72.1	72	2044
1733520600	72	-0.01	-0.01	72	72.7	72	834
1733434200	72.01	0.01	0.01	72	72.1	72	1669
1733347800	72	0	0.00	72	72.34	71.07	4650
1733261340	72	0	0.00	72	74.99	71	2279
1733174940	72	-0.82	-1.13	72.22	73.5	70.97	795
1732915740	72.82	0.16	0.22	72.32	75	70.3	107434
1732829400	72.66	0.31	0.43	72.75	72.75	70.7	5026
1732743000	72.35	-0.03	-0.04	72.38	72.92	72.35	1079
1732656600	72.38	0.09	0.12	72.27	72.97	72.09	105
1732570140	72.29	-1.76	-2.38	72.11	74.1	72.02	620
1732310940	74.05	0.05	0.07	74	74.4	72	828
1732224600	74	-0.89	-1.19	74.89	74.9	73.61	134
1732051800	74.89	2.39	3.30	73.37	75.36	72	251775
1731965340	72.5	0.5	0.69	71.97	75.49	71.56	252029
1731619800	72	0.12	0.17	72	72	71.15	718
1731533400	71.88	-0.13	-0.18	72.01	72.45	71.15	770
1731446940	72.01	-0.34	-0.47	72.5	72.5	72	1291
1731360540	72.35	-0.55	-0.75	72.84	72.84	72.35	1092
1731101400	72.9	0.11	0.15	71.33	72.9	71.33	10991
1731014940	72.79	-0.11	-0.15	71.45	72.79	71.07	4925
1730928600	72.9	1.39	1.94	71.95	72.9	71.52	770
1730842200	71.51	0.46	0.65	71.05	71.88	71.05	1311
1730755800	71.05	1.05	1.50	70.95	71.06	70	1796

Jfl Living Fundo DE Inve...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관