ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Jalles Machado S.A.

Jalles Machado S.A. (JALL3M)

3.93
0.00
( 0.00% )
업데이트: 20:00:09

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3.93
매수가
0.00
매도가
0.00
거래량
460,800
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
3.93
개장가
-
최근 거래 시간
100
마지막 거래 시간
04:54:57
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JALL3M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

JALL3M - Frequently Asked Questions (FAQ)

What is the current Jalles Machado ON share price?
The current share price of Jalles Machado ON is R$ 3.93
What is the 1 year trading range for Jalles Machado ON share price?
Jalles Machado ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VVEO3CM Hospitalar SA
R$ 1.57
(10.56%)
3.33M
GEPA3Rio Paranapanema Energia S.A.
R$ 31.99
(10.27%)
3k
ALPA3Sao Paulo Alpargatas Sa
R$ 7.05
(9.47%)
21.5k
CMIN3CSN Mineracao S.A
R$ 5.73
(8.32%)
22.06M
CSNA3Cia Siderurgica Nacional
R$ 9.08
(8.10%)
24.14M
MOAR3Monteiro Aranha Sa
R$ 279.99
(-15.92%)
1,000
BHIA3Grupo Casas Bahia SA
R$ 4.74
(-13.97%)
11.1M
AMER3Americanas SA
R$ 5.86
(-11.21%)
3.91M
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 24.21
(-8.30%)
1.15M
TEND3Construtora Tenda Sa
R$ 13.46
(-7.75%)
7.2M
COGN3CognaEducacao SA
R$ 1.61
(-7.47%)
147.32M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(0.96%)
56.07M
ABEV3Ambev SA
R$ 13.25
(1.61%)
29.96M
BBDC4Bco Bradesco Sa
R$ 11.67
(1.83%)
29.69M
ITSA4Itausa Investimentos Itau SA
R$ 8.99
(1.70%)
25.51M
Value_Investor Value_Investor 2 분 전
WARNING!! This Huge Pos Scam (ATVK) stuck in a Very Risky "ENDLESS Super-Heavy And RAPID-Dilutions" Disaster Pattern which can Easily lead to the price crash to 0.0001 or below! Its OS ( 9.5M shares) was suddenly Diluted by 400M shares right before 02/06/2025! Which means that the 1:1000 Hu
ATVK VTXB
Gmenfan Gmenfan 2 분 전
That's the liberal way.
glenn1919 glenn1919 2 분 전
mcrp.............................a/h
MCRP
tw0122 tw0122 2 분 전
PRPL .82 + 25%
PRPL
PennyMillions852 PennyMillions852 2 분 전
Enjoy my ignore button!!🤣🤣
IGPK
worthylion worthylion 2 분 전
FEIM If it only bumps to 15 I'm still underwater
Seminole Red Seminole Red 2 분 전
yes, if you scroll to the bottom of the leaderboard Hoviland takes the cake at +8, theres some big names down there
FrostyEmpire44 FrostyEmpire44 2 분 전
I just posted what was on the Senate Press Website saying he was confirmed. I even provided the link. So, trolling me with hate mail does not do anyone any good. Unless you are just trying to get your post count up to seem legitimate.

Yes, it apparently was the vote for cloture not
FNMA
georgie18 georgie18 3 분 전
BAER...$2.28...🥳...https://www.globenewswire.com/news-release/2025/03/13/3042581/0/en/Bridger-Aerospace-Announces-Record-Fourth-Quarter-and-Full-Year-2024-Results-Initiates-2025-Guidance.html

georgie18

Member Level
Re: georgie18 post# 676053
BAER
Humbert Humbert 3 분 전
Where'd those shares come from at the end of the day? Doubt it's retail, and the insider selling has stopped, as shown by the DTC updates. Must be MMs trying to trade it in a channel - we'll need news and momentum to break into the .03 - .05 range.
DTC
fung_derf fung_derf 3 분 전
LOL!!!! That's the very same thing I always say about you!


Any fool who listens to Jim Cramer deserves to lose. Yes, he suckers you in then he goes short. This is well known for many years.
SNGX
Gmenfan Gmenfan 3 분 전
Obviously what ole Chuckie meant when he said "illegal aliens should not be treated the same as people who entered the country legally" is that they should be treated BETTER and by extension, better than American citizens!
ClayTrader ClayTrader 3 분 전
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 13-14, 2025

https://youtu.be/oQ3pMyHgqms
CL ES GC
Stinger2014 Stinger2014 3 분 전
Hey Janice - was out of pocket today so I. Don’t know. …….so was MULN …. lol
MULN
ClayTrader ClayTrader 3 분 전
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 13-14, 2025

https://youtu.be/oQ3pMyHgqms
CL ES GC
lifeonthefarm lifeonthefarm 3 분 전
atta boy...trade em
don't marry em
especially the Chinese SCAMS...WUUUUUUUUUUUUUUUUUUU
IGPK
ClayTrader ClayTrader 3 분 전
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 13-14, 2025

https://youtu.be/oQ3pMyHgqms
CL ES GC
layton layton 3 분 전
Where is Ron Lowenthal? Interpol? SEC? Finra?
GNCP
georgie18 georgie18 3 분 전
BAER...$2.28...🥳...https://www.globenewswire.com/news-release/2025/03/13/3042581/0/en/Bridger-Aerospace-Announces-Record-Fourth-Quarter-and-Full-Year-2024-Results-Initiates-2025-Guidance.html

georgie18

Member Level
Re: georgie18 post# 676053
tw0122 tw0122 3 분 전
GMHS $1.80 + 25%
GMHS
glenn1919 glenn1919 4 분 전
STSS//////////////////////////////////////////////////////////////a/h
STSS
exwannabe exwannabe 4 분 전
Does anyone know if FlaskWorks facility, here in the US, is actually doing any of the work required for acceptance on the EDEN unit, or are they limited to development of the EDEN, but all testing and acceptance actions on it only happening in Sawston.

I'm thinking that if the FDA is
NWBO
linkvest linkvest 4 분 전
I would bet that if this happened a year or so ago this stock would be in the pennies and possible be running like another TNPS.
ASII
lifeonthefarm lifeonthefarm 4 분 전
lmfao. frustrating isn't it
IGPK
researcher59 researcher59 5 분 전
FEIM (14.06) reports Jan Q3 EPS of $0.37, excluding a big tax benefit. That's up sequentially from Q2 EPS of $0.29, pretax. However backlog is down from $81M to $73M sequentially, however that's still nearly a year of backlog at the current revenue run rate.