ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Jalles Machado S.A.

Jalles Machado S.A. (JALL3M)

4.66
0.00
( 0.00% )
업데이트: 20:00:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4.66
매수가
0.00
매도가
0.00
거래량
137,300
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
4.66
개장가
-
최근 거래 시간
1700
마지막 거래 시간
23:46:09
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JALL3M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

JALL3M - Frequently Asked Questions (FAQ)

What is the current Jalles Machado ON share price?
The current share price of Jalles Machado ON is R$ 4.66
What is the 1 year trading range for Jalles Machado ON share price?
Jalles Machado ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COCE11Cia Energetica Ceara Coelce
R$ 0.49
(88.46%)
10.7k
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
15.5k
FHER3Fertilizantes Heringer Sa
R$ 7.10
(14.52%)
145.6k
OSXB3OSX Brasil SA
R$ 3.85
(12.90%)
1.2k
AGXY3Agrogalaxy Participacoes SA
R$ 0.50
(8.70%)
312.1k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.15
(-11.52%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
19M
ATED3Atom Educacao E Editora S.A.
R$ 1.45
(-8.81%)
20.8k
FICT3Fictor Alimentos S.A.
R$ 3.29
(-8.61%)
104.6k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.14
(-8.55%)
2.28M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-22.22%)
19.26M
AMOB3Automob Participacoes Sa
R$ 0.39
(-7.14%)
11.58M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(-3.36%)
10.83M
COGN3CognaEducacao SA
R$ 1.06
(-2.75%)
10.26M
AZUL4AZUL SA
R$ 3.38
(-7.14%)
9.82M
tobiasjosias tobiasjosias 2 분 전
I took a semester in college 1989 studying the Deming method. Our teacher had been trained by Deming. My career would look different without putting his principles to work. Thanks for the reminder
AVXL
biotech_researcher biotech_researcher 2 분 전
The EV era is all but dead, except for Tesla, which will be a nitch market. From the ashes will rise the next generation of long range hybrids. Funny how you can do almost anything with a little gasoline.
frrol frrol 2 분 전
The next major phase ends in 120 calendar days, resulting in an LoQ from the CHMP. For the 12/27 start date, we will receive the LoQ specifically by 04/25, according to the EMA MAA timetable that is available online. After that there are two more phases summing to 90 calendar days, making a 210 day
AVXL
DNORWOOD DNORWOOD 3 분 전
This is going crazy.  What's up. I keep reading roaring kitty is buying. 
TLRY
clam man clam man 3 분 전
Any chance to expand thoughts on the form 10 submission and what it may or may not mean? I’m not well versed in any of that stuff. Trying to wrap my head around possibilities as I’m way heavy on this one since I’ve been adding for over a year. Appreciate anything you can enlighten me on. Thanks!
MRES
Dcab Dcab 3 분 전
The level 2 looks very different today. The bid and ask gap is closed and MMs are stacked on the ask. Getting ready for some volume shortly. JMHO.
LUDG
RIGATONI RIGATONI 3 분 전
.42 there it goes...

https://investorshub.advfn.com/uimage/uploads/2024/12/23/whdtpMDNGF.png
m0n m0n 3 분 전
Absolutely, especially being able to buy restricted shares at a heavy discount relative to the current PPS (at the time of purchase) @ 01!  LoL

Look at the fins and all those individual names! LoL. I bet the the CEO or one of the  pumper's went door to door asking for $$$ because cash
IFUS
Jim Beem Jim Beem 3 분 전
Holiday numbers should be great with the selling of water, crypto gift cards and fitness all in one company 😂🤣😂🤣😂🤣😂🤣😂🤣😂🤣😂
ASII
frrol frrol 3 분 전
It doesn't. Look at your slide, what does it show to prove your point?
Take a moment.
AVXL
Carjockey2 Carjockey2 3 분 전
Lol

$HMBL
HMBL
Green Leaf Smoker Green Leaf Smoker 4 분 전
Obliviously overdosing to ease pain of horrible investment ....Better place another order of meds as to ease pain as this play continues to eat away at ones portfolio yet pain hasn't gotten any better thru watered down meds
MJNA
Voyager63 Voyager63 4 분 전
Don't know if it works this way but what if Syd used .00001 priced shares to sweeten the merger deal with Mercury Clinical Research. What a dream
NTRR
ProfitScout ProfitScout 4 분 전
$RENB News: RenovaroCube Receives Approval of Lumina Project by the Eurostars Funding Program

LUMINA is an Advanced Minimal Residual Disease Detection Platform for Lung Cancer Harnessing the Power of Multi-omics Biomarkers and AI

LOS ANGELES and AMSTERDAM, Dec. 23, 2024
RENB
Rambo Rell Rambo Rell 4 분 전
$ILLR 💎 Undervalued doesn’t mean overlooked—it means opportunity is knocking. 🚪📈 Greatness is often hidden in plain sight. Time to uncover the gems before the world catches on! 🔥 #Undervalued #Opportunity #Bullish

ILLR
djjazzyjeff djjazzyjeff 4 분 전
What you are is a terrible investor. How do I know? Cause you're invested in this trash.
CYDY
G-ManSoFla G-ManSoFla 4 분 전
F**KING TRASH!!!!!
TNXP
JoJr JoJr 4 분 전
How do you figure ?

Chart?

Numbers?
RDAR
TrendTrade2016 TrendTrade2016 4 분 전
ONDS BACK IN PLAY
ONDS
i_like_bb_stock i_like_bb_stock 4 분 전
VINE news this is so undervalued do your DD on this merger https://dilution.news/dac165577b022d8aab09f00ccde1f2a6
pos_stock_hoarder pos_stock_hoarder 4 분 전
From Stilton Jarlsberg's latest blog.

MEANWHILE IN THE NEWS...

• The Wall Street Journal did an in-depth story detailing the fact that insiders knew that Joe Biden was mentally incompetent from his first day in office and that a cadre of unknown, unelected entities ha
i_like_bb_stock i_like_bb_stock 5 분 전
VINE news this is so undervalued do your DD on this merger https://dilution.news/dac165577b022d8aab09f00ccde1f2a6
burner67 burner67 5 분 전
Blah, blah blah....💤
BEGI
RIGATONI RIGATONI 5 분 전
.417 about to break highs ~Rig
CoalMinersGlove CoalMinersGlove 5 분 전
anyone get notified from V-Stock, because I didn't :(
WBSR