ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Pactual IBOVCI

Pactual IBOVCI (IBOB11)

102.01
0.00
(0.00%)
마감 11 3월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
102.01
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
97.01 52주 범위 112.39
전일 종가
102.01
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
14,374
재정 규모
-
VWAP
-

IBOB11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.011101103.09100.72489101.24628065FU
4-0.93-0.903438896445102.94106.15100.728799102.05833268FU
120.860.850222441918101.15106.1597.1614374100.67979177FU
26-7.39-6.7550274223109.4112.197.1624870105.59165058FU
52-1.5-1.44913534924103.51112.3997.0122687104.06949288FU
15612.1613.533667223189.85112.3976.962419594.17123814FU
2601.271.26067103435100.74112.3976.962434993.69760391FU

IBOB11 - Frequently Asked Questions (FAQ)

What is the current Pactual IBOVCI share price?
The current share price of Pactual IBOVCI is R$ 102.01
What is the 1 year trading range for Pactual IBOVCI share price?
Pactual IBOVCI has traded in the range of R$ 97.01 to R$ 112.39 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BHIA3Grupo Casas Bahia SA
R$ 4.78
(32.41%)
35.75k
TRAD3TC S.A.
R$ 5.79
(12.87%)
26.06k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 12.00
(5.63%)
200
MGLU3Magaz Luiza
R$ 8.30
(5.60%)
36.92k
BIED3Bioma Educacao S.A
R$ 3.44
(5.52%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.88
(-16.19%)
45.12k
FHER3Fertilizantes Heringer Sa
R$ 4.28
(-13.88%)
51.16k
HBSA3Hidrovias DO Brasil SA
R$ 2.13
(-8.19%)
42.04k
LOGG3QLOG Commercial Properties Participacoes SA
R$ 17.29
(-8.03%)
172.8k
MAPT4Cemepe Invests Sa
R$ 4.00
(-6.98%)
100
GRND3Grendene Sa
R$ 5.81
(-0.85%)
3.13M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.63
(0.15%)
2.77M
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.85
(-2.01%)
800.4k
TTEN33TENTOS ON NM
R$ 14.37
(-0.55%)
780.1k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.81
(-0.88%)
627.6k
Torez Torez 1 분 전
Only sniff sniff is from you crying looking at this pos melting daily 
SHIBUSD
sortagreen sortagreen 2 분 전
He's got a job for you.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481772005_10221956624983648_3299870270687698890_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nGiAnzzvIGAQ7kNvgEsGqbH&_nc_oc=Adj5i71WxIQWgQxHZNSD23vKgUCPpHWYubvO_cDuFlKPeyZtIOJS2B_gF
Hoghead7 Hoghead7 2 분 전
Gonna tank. WTF happened to revenue. $19M? At least they only lost $1.42 per share
FCEL
DjScottyT DjScottyT 3 분 전
Oh, It’s Only A Matter Of Time! 😂😂 See what I did there? Famous quote from Pooperman. 🤣🤣
TSOI
jbog jbog 4 분 전
Viking Therapeutics signs broad manufacturing agreement with CordenPharma

Viking Therapeutics announced that it has signed a broad, multi-year manufacturing agreement with CordenPharma, a contract development and manufacturing organization, covering both the active pharmaceutical ing
VKTX
EliSmith EliSmith 6 분 전
Back in today. Interested in the long side only right now. Usual stop.
INTV
jackson73 jackson73 6 분 전
AWH .38 ww on volume
AWH
gorbec1 gorbec1 7 분 전
Good morning
MCIC
DocLee DocLee 8 분 전
You are quite right, Guzzi; he should have heard of DCVaxI and he should be able to fund the treatment.

If he is sceptical all he has to do is read the scientific papers that have come out of UCLA and NWBO which, with his scientific mind, should assuage his scepticism. If he rema
NWBO
sortagreen sortagreen 9 분 전
adding to my "Leopards Eating People's Faces" collection.

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480737413_951255210517883_1649896894164344261_n.jpg?stp=cp6_dst-jpg_p526x296_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xEORPKQ-WAcQ7kNvgHW0ENn&_nc_oc=AdicGRx3Q46TTyP6cP4b6
Saving Grace Saving Grace 10 분 전
Yes, $1.2Billion invested infrastructure, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily

This is a massive commercial operation. SMG massive conveyor system in place.

Hycroft is expected to have a workforce of over 500 whe
HYMC
georgie18 georgie18 10 분 전
SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March 17,2025...CAMARILLO, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: SPGC) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announces that it ha
SPGC
georgie18 georgie18 10 분 전
Good morning...🥳
georgie18 georgie18 11 분 전
SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March 17,2025...CAMARILLO, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: SPGC) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announces that it ha
SPGC
gp22 gp22 11 분 전
$ALLR: Nano-floater. Massive hype on Social Media all over. Green on volume even today..This one has orbit shot written all over it at any time.
ALLR
gp22 gp22 11 분 전
$ALLR: Nano-floater. Massive hype on Social Media all over. Green on volume even today..This one has orbit shot written all over it at any time.
ALLR
Margin Buu Margin Buu 14 분 전
You are so full of it.
NWBO
JesterGuardian92 JesterGuardian92 14 분 전
Yes, December was the original goal, more specifically they were shooting for 12/12/2025 the 3-year anniversary for their Global HQ building in Orlando. They cannot meet that now unless they manage to get an investment bank to buy an entire issuance of new shares for $40 million. But, that would byp
FBEC
IRON_CROSS IRON_CROSS 15 분 전
If they can survive this market. It is outright criminal what has happened to 97% of small caps over the past 4 years. We'll see what happens... GLTA
ZOM
sam1933 sam1933 15 분 전
🔥WorldPay | Hedera ‼️
[pre]As stablecoins reshape global payments, concerns about their
backing persist. WorldPay addresses this challenge with an innovative
proof-of-reserves system built on Hedera, providing cryptographic
evidence that stablecoins are fully b
HBARUSD
$$$83 $$$83 15 분 전
https://thegeopolitics.com/semiconductor-diplomacy-the-21st-century-oil/
SEV
Louie_Louie Louie_Louie 16 분 전
Very brutal market selloff yesterday, I've been through a few of these. 9 months to 1 year and things level out, and the market goes to higher highs. Sell-offs are a way to adjust for all the irrational exuberance tied to those stocks which should have never gone as high as they are - that doesn't
FNMAS
sirant sirant 16 분 전
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
subslover subslover 17 분 전
SunHydrogen CEO Shares Update and Scale-up Plans for 1.92 m² Hydrogen Modules
Press Release | 03/11/2025
CORALVILLE, IA, March 11, 2025 (GLOBE NEWSWIRE) --

Dear SunHydrogen Shareholders and Supporters:

As we navigate an increasingly complex global landscap
SMR
Drugdoctor Drugdoctor 17 분 전
LOL - exactly the response I expected from the 🤡 crew.
SRNW

최근 히스토리

Delayed Upgrade Clock