ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Husi Fundo DE Investimento Imobiliario

Husi Fundo DE Investimento Imobiliario (HUSI11)

1,202.849
0.00
( 0.00% )
업데이트: 03:16:56

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1,202.849
매수가
481.20
매도가
1,202.85
거래량
-
0.00 일간 변동폭 0.00
990.00 52주 범위 1,300.00
전일 종가
1,202.849
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
12
재정 규모
-
VWAP
-

HUSI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
122.8490.237416666667120012201100121124.92753623FU
26162.84915.658557692310401300100071156.94864407FU
52202.84920.28491000130099061155.23486111FU
156152.84914.5570476191050130069198987.01154512FU
260222.84922.7396938776980130069198988.82039788FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
5.06M
AZEV11Azevedo Travassos Sa
R$ 0.29
(16.00%)
500
MOVI3Movida Participacoes SA
R$ 6.39
(12.70%)
7.51M
FRIO3Metalfrio Solutions Sa
R$ 134.00
(11.75%)
1.7k
VVEO3CM Hospitalar SA
R$ 2.31
(11.59%)
5M
LIGT11Light Sa
R$ 0.08
(-60.00%)
1.82M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.40
(-9.57%)
200
ENMT3Energisa
R$ 79.06
(-6.99%)
200
MBLY3Mobly S.A.
R$ 1.95
(-6.70%)
4.55M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.77
(-5.51%)
300
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
59.34M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.44
(3.93%)
56.97M
MGLU3Magaz Luiza
R$ 9.80
(11.11%)
41.64M
BBDC4Bco Bradesco Sa
R$ 14.07
(-0.071023%)
30.14M
AZUL4AZUL SA
R$ 5.10
(-3.95%)
24.38M
marcis marcis 5 분 전
Ooh you are missing key points som

Why would Mexedia USA not go big ?

Exactly opposite your scenario

My take which weights more is they are on the Paris exchange at. EU 6.19

And your saying this off shoot will scam people

RDAR
Monksdream Monksdream 5 분 전
DKNG, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/ldqovIMG_3071.gif
DKNG
eastunder eastunder 6 분 전
Why Plug Power Stock Charged Higher Today
Howard Smith, The Motley Fool
Mon, Nov 4, 2024, 11:07 AM MST3 min read

https://finance.yahoo.com/news/why-plug-power-stock-charged-180741897.html

Plug Power (NASDAQ: PLUG) shares jumped today, and investors see a p
Dallas-Cowboys Dallas-Cowboys 6 분 전
style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Yahoo Sans", YahooSans, "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 20.25px; background-color: rgba(255, 255, 255, 1)""Nvidia style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 4
NVDA
delerious1 delerious1 6 분 전
Ballard announces purchase order to supply 200 fuel cell engines to New Flyer
T.BLDP, T.NFI | 7 hours ago
VANCOUVER, BC and WINNIPEG, MB, Nov. 4, 2024 /PRNewswire/ - Ballard Power Systems (NASDAQ: BLDP) (TSX: BLDP) today announced a purchase order to supply 200 fuel cell engines to New
BLDP
Trooperstocks Trooperstocks 6 분 전
$SGTM New to the Street and the Sustainable Green Team Ltd. Enter Into a 6-Year Media Agreement, Features Monthly Cable Show https://www.accesswire.com/912690/new-to-the-street-and-the-sustainable-green-team-ltd-enter-into-a-6-year-media-agreement-features-monthly-cable-show
SGTM
thesmallguy thesmallguy 6 분 전
The OTC is not for everyone....especially in trips.
ASII
thetruth33 thetruth33 6 분 전
Absolutely 💯 agreed. Under $3.00 is a steal on $ILLR. These low prices won't last long at all.
ILLR
jhdf51 jhdf51 6 분 전
Yes I don’t see it but everyone will see it differently.

JHD
COOP
powerbattles powerbattles 6 분 전
Not directly linked to Trillium Capital but is bad enough to flush out the Dumbmoney.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175330964
AFFU
Trooperstocks Trooperstocks 6 분 전
$SGTM New to the Street and the Sustainable Green Team Ltd. Enter Into a 6-Year Media Agreement, Features Monthly Cable Show https://www.accesswire.com/912690/new-to-the-street-and-the-sustainable-green-team-ltd-enter-into-a-6-year-media-agreement-features-monthly-cable-show
SGTM
glenn1919 glenn1919 6 분 전
muln.......................................slap that bid..........................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Greedy G Greedy G 7 분 전
~bought 11/5 $496 calls @.06c
QQQ
FMDK FMDK 7 분 전
Hallelujah! LOL
MVNT
Alvie Alvie 7 분 전
Agree. Also got some at 0.384
GOEV
northam43 northam43 7 분 전
Bought, UPRO, 100 shares at 83.12, 60-E-1 confirmed
Its_TradingG Its_TradingG 7 분 전
Yeah, I’ve accepted my losses .. don’t see a legal way without putting up more of my own money to sue these bast***s

Now there’s only vengeance… these crooks will pay some way.. some how.
ENZC
wadegarret wadegarret 7 분 전
Updated

HALO 2000 shares

IART 5000 shares

PDEX 2000 shares

Cash neg $24165
PDEX
HulkInvestment HulkInvestment 7 분 전
Added 
PSWW
MrMyers MrMyers 7 분 전
Can you be more transparent about the rumor?
GTCH
TheHappyVulcan TheHappyVulcan 7 분 전
very nice catch, georgie. Want to place any bets on a forthcoming merger?
IDAI

최근 히스토리

Delayed Upgrade Clock