Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Husi Fundo DE Investimento Imobiliario | HUSI11 | 보베스파 (Bovespa) | Fund |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -101.79 | -8.91% | 1,040.00 | 07:45:09 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,141.7868 |
HUSI11 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,150.00 | 1,194.00 | 1,040.00 | 1,149.99 | 23 | -110.00 | -9.57% |
| 1개월 | 1,070.00 | 1,194.00 | 1,040.00 | 1,140.76 | 13 | -30.00 | -2.80% |
| 3개월 | 990.00 | 1,195.00 | 990.00 | 1,153.77 | 7 | 50.00 | 5.05% |
| 6개월 | 1,000.00 | 1,200.00 | 990.00 | 1,152.50 | 6 | 40.00 | 4.00% |
| 1년 | 982.00 | 1,200.00 | 800.04 | 1,124.75 | 8 | 58.00 | 5.91% |
| 3년 | 1,042.00 | 1,200.00 | 691.00 | 986.12 | 146 | -2.00 | -0.19% |
| 5년 | 980.00 | 1,200.00 | 691.00 | 985.73 | 136 | 60.00 | 6.12% |
HUSI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 1,040.00 | -109.99 | -9.56% | 1,040.00 | 1,040.00 | 1,040.00 | 2 |
| 04 5월(5) 2024 | 1,149.99 | 0.00 | 0.00% | 1,149.99 | 1,149.99 | 1,149.99 | 0 |
| 03 5월(5) 2024 | 1,149.99 | 0.00 | 0.00% | 1,149.99 | 1,149.99 | 1,149.99 | 0 |
| 01 5월(5) 2024 | 1,149.99 | 79.99 | 7.48% | 1,150.00 | 1,194.00 | 1,149.99 | 23 |
| 30 4월(4) 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 27 4월(4) 2024 | 1,070.00 | 0.00 | 0.00% | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 26 4월(4) 2024 | 1,070.00 | -125.00 | -10.46% | 1,070.00 | 1,070.00 | 1,070.00 | 3 |
| 24 4월(4) 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 23 4월(4) 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 22 4월(4) 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 19 4월(4) 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 18 4월(4) 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 17 4월(4) 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 16 4월(4) 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 15 4월(4) 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 12 4월(4) 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 11 4월(4) 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 10 4월(4) 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 09 4월(4) 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 08 4월(4) 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
