Husi Fundo DE Investimento Imobiliario【HUSI11】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
브라질
BOV
Husi Fundo DE Investimento Imobiliario (HUSI11)
Husi Fundo DE Investimento Imobiliario (HUSI11) 과거

Husi Fundo DE Investimento Imobiliario (HUSI11)

1,191.6272

0.00

(0.00%)

마감 21 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	-38.3728	-3.1197398374	1230	1230	1000	4	1164.375	FU
26	-8.3728	-0.697733333333	1200	1230	1000	10	1127.53164557	FU
52	166.6172	16.2551779983	1025.01	1300	1000	7	1156.39881633	FU
156	212.6272	21.7188151175	979	1300	691	94	987.3585637	FU
260	211.6272	21.5946122449	980	1300	691	94	989.12972877	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742506200	1200	0	0.00	1200	1200	1200	0
1742419800	1200	0	0.00	1200	1200	1200	0
1742333400	1200	0	0.00	1200	1200	1200	0
1742247000	1200	0	0.00	1200	1200	1200	0
1741987800	1200	0	0.00	1200	1200	1200	0
1741901400	1200	0	0.00	1200	1200	1200	0
1741815000	1200	0	0.00	1200	1200	1200	0
1741728600	1200	0	0.00	1200	1200	1200	0
1741642200	1200	0	0.00	1200	1200	1200	0
1741383000	1200	0	0.00	1200	1200	1200	0
1741296600	1200	0	0.00	1200	1200	1200	0
1741210200	1200	0	0.00	1200	1200	1200	0
1740778200	1200	0	0.00	1200	1200	1200	0
1740691800	1200	0	0.00	1200	1200	1200	0
1740605400	1200	0	0.00	1200	1200	1200	0
1740519000	1200	0	0.00	1200	1200	1200	0
1740432600	1200	0	0.00	1200	1200	1200	0
1740173400	1200	0	0.00	1200	1200	1200	0
1740087000	1200	0	0.00	1200	1200	1200	0
1740000600	1200	0	0.00	1200	1200	1200	0
1739914200	1200	0	0.00	1200	1200	1200	0
1739827800	1200	0	0.00	1200	1200	1200	0
1739568600	1200	0	0.00	1200	1200	1200	0
1739482200	1200	0	0.00	1200	1200	1200	0
1739395800	1200	0	0.00	1200	1200	1200	0
1739309400	1200	0	0.00	1200	1200	1200	0
1739223000	1200	0	0.00	1200	1200	1200	0
1738963800	1200	200	20.00	1000	1200	1000	7
1738877340	1000	0	0.00	1000	1000	1000	0
1738790940	1000	-200	-16.67	1000	1000	1000	3
1738704600	1200	0	0.00	1200	1200	1200	0
1738618200	1200	-30	-2.44	1100.02	1200	1100.02	5
1738358940	1230	5	0.41	1230	1230	1230	1
1738242000	1225	0	0.00	1225	1225	1225	0
1738155600	1225	0	0.00	1225	1225	1225	0
1738069200	1225	0	0.00	1225	1225	1225	0
1737982800	1225	0	0.00	1225	1225	1225	0
1737723600	1225	0	0.00	1225	1225	1225	0
1737637200	1225	0	0.00	1225	1225	1225	0
1737550800	1225	0	0.00	1225	1225	1225	0
1737464400	1225	0	0.00	1225	1225	1225	0
1737378000	1225	0	0.00	1225	1225	1225	0
1737118800	1225	0	0.00	1225	1225	1225	0
1737032400	1225	0	0.00	1225	1225	1225	0
1736946000	1225	0	0.00	1225	1225	1225	0
1736859600	1225	0	0.00	1225	1225	1225	0
1736773200	1225	0	0.00	1225	1225	1225	0
1736514000	1225	0	0.00	1225	1225	1225	0
1736427600	1225	0	0.00	1225	1225	1225	0
1736341200	1225	0	0.00	1225	1225	1225	0
1736254800	1225	0	0.00	1225	1225	1225	0
1736168400	1225	0	0.00	1225	1225	1225	0
1735909200	1225	0	0.00	1225	1225	1225	0
1735822800	1225	0	0.00	1225	1225	1225	0
1735563600	1225	0	0.00	1225	1225	1225	0
1735304400	1225	0	0.00	1225	1225	1225	0
1735218000	1225	0	0.00	1225	1225	1225	0
1734958800	1225	0	0.00	1225	1225	1225	0

Husi Fundo DE Investimen...

Trinity Network Credit

Credit Agricole SA 1.5% ...

XCD vs Sterling

Paragon Bank 31

First Growth Funds

Towngas China (PK)

iEntertainment Network (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관