Husi Fundo DE Investimento Imobiliario【HUSI11】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Husi Fundo DE Investimento Imobiliario (HUSI11)
Husi Fundo DE Investimento Imobiliario (HUSI11) 과거

Husi Fundo DE Investimento Imobiliario (HUSI11)

1,191.6272

0.00

( 0.00% )

업데이트: 22:00:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	-38.3728	-3.1197398374	1230	1230	1000	4	1164.375	FU
26	-8.3728	-0.697733333333	1200	1230	1000	9	1128.4375	FU
52	91.6772	8.33466975772	1099.95	1300	1000	7	1156.16934959	FU
156	212.6272	21.7188151175	979	1300	691	96	987.348433	FU
260	211.6272	21.5946122449	980	1300	691	96	989.12133421	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901400	1200	0	0.00	1200	1200	1200	0
1741815000	1200	0	0.00	1200	1200	1200	0
1741728600	1200	0	0.00	1200	1200	1200	0
1741642200	1200	0	0.00	1200	1200	1200	0
1741383000	1200	0	0.00	1200	1200	1200	0
1741296600	1200	0	0.00	1200	1200	1200	0
1741210200	1200	0	0.00	1200	1200	1200	0
1740778200	1200	0	0.00	1200	1200	1200	0
1740691800	1200	0	0.00	1200	1200	1200	0
1740605400	1200	0	0.00	1200	1200	1200	0
1740519000	1200	0	0.00	1200	1200	1200	0
1740432600	1200	0	0.00	1200	1200	1200	0
1740173400	1200	0	0.00	1200	1200	1200	0
1740087000	1200	0	0.00	1200	1200	1200	0
1740000600	1200	0	0.00	1200	1200	1200	0
1739914200	1200	0	0.00	1200	1200	1200	0
1739827800	1200	0	0.00	1200	1200	1200	0
1739568600	1200	0	0.00	1200	1200	1200	0
1739482200	1200	0	0.00	1200	1200	1200	0
1739395800	1200	0	0.00	1200	1200	1200	0
1739309400	1200	0	0.00	1200	1200	1200	0
1739223000	1200	0	0.00	1200	1200	1200	0
1738963800	1200	200	20.00	1000	1200	1000	7
1738877340	1000	0	0.00	1000	1000	1000	0
1738790940	1000	-200	-16.67	1000	1000	1000	3
1738704600	1200	0	0.00	1200	1200	1200	0
1738618200	1200	-30	-2.44	1100.02	1200	1100.02	5
1738358940	1230	5	0.41	1230	1230	1230	1
1738242000	1225	0	0.00	1225	1225	1225	0
1738155600	1225	0	0.00	1225	1225	1225	0
1738069200	1225	0	0.00	1225	1225	1225	0
1737982800	1225	0	0.00	1225	1225	1225	0
1737723600	1225	0	0.00	1225	1225	1225	0
1737637200	1225	0	0.00	1225	1225	1225	0
1737550800	1225	0	0.00	1225	1225	1225	0
1737464400	1225	0	0.00	1225	1225	1225	0
1737378000	1225	0	0.00	1225	1225	1225	0
1737118800	1225	0	0.00	1225	1225	1225	0
1737032400	1225	0	0.00	1225	1225	1225	0
1736946000	1225	0	0.00	1225	1225	1225	0
1736859600	1225	0	0.00	1225	1225	1225	0
1736773200	1225	0	0.00	1225	1225	1225	0
1736514000	1225	0	0.00	1225	1225	1225	0
1736427600	1225	0	0.00	1225	1225	1225	0
1736341200	1225	0	0.00	1225	1225	1225	0
1736254800	1225	0	0.00	1225	1225	1225	0
1736168400	1225	0	0.00	1225	1225	1225	0
1735909200	1225	0	0.00	1225	1225	1225	0
1735822800	1225	0	0.00	1225	1225	1225	0
1735563600	1225	0	0.00	1225	1225	1225	0
1735304400	1225	0	0.00	1225	1225	1225	0
1735218000	1225	0	0.00	1225	1225	1225	0
1734958800	1225	0	0.00	1225	1225	1225	0
1734699600	1225	0	0.00	1225	1225	1225	0
1734613200	1225	0	0.00	1225	1225	1225	0
1734526800	1225	0	0.00	1225	1225	1225	0
1734440400	1225	0	0.00	1225	1225	1225	0
1734354000	1225	0	0.00	1225	1225	1225	0

Husi Fundo DE Investimen...

Prominence Energy

Sterling vs ANG

SÃO MARTINHO ON

Invictus MD Strategies

Bank of Montreal Capped ...

Bofa Finance Llc Issuer ...

AGROMASSA PNA PNA

Bofa Finance Llc Autocal...

Bmo Harris Bank Na Cappe...

Barclays Bank Plc Issuer...

Bank of Montreal Capped ...

Bnp Paribas Fund III

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관