ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Husi Fundo DE Investimento Imobiliario

Husi Fundo DE Investimento Imobiliario (HUSI11)

1,191.6272
0.00
(0.00%)
마감 21 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
12-38.3728-3.119739837412301230100041164.375FU
26-8.3728-0.697733333333120012301000101127.53164557FU
52166.617216.25517799831025.011300100071156.39881633FU
156212.627221.7188151175979130069194987.3585637FU
260211.627221.5946122449980130069194989.12972877FU

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1742506200120000.001200120012000
1742419800120000.001200120012000
1742333400120000.001200120012000
1742247000120000.001200120012000
1741987800120000.001200120012000
1741901400120000.001200120012000
1741815000120000.001200120012000
1741728600120000.001200120012000
1741642200120000.001200120012000
1741383000120000.001200120012000
1741296600120000.001200120012000
1741210200120000.001200120012000
1740778200120000.001200120012000
1740691800120000.001200120012000
1740605400120000.001200120012000
1740519000120000.001200120012000
1740432600120000.001200120012000
1740173400120000.001200120012000
1740087000120000.001200120012000
1740000600120000.001200120012000
1739914200120000.001200120012000
1739827800120000.001200120012000
1739568600120000.001200120012000
1739482200120000.001200120012000
1739395800120000.001200120012000
1739309400120000.001200120012000
1739223000120000.001200120012000
1738963800120020020.001000120010007
1738877340100000.001000100010000
17387909401000-200-16.671000100010003
1738704600120000.001200120012000
17386182001200-30-2.441100.0212001100.025
1738358940123050.411230123012301
1738242000122500.001225122512250
1738155600122500.001225122512250
1738069200122500.001225122512250
1737982800122500.001225122512250
1737723600122500.001225122512250
1737637200122500.001225122512250
1737550800122500.001225122512250
1737464400122500.001225122512250
1737378000122500.001225122512250
1737118800122500.001225122512250
1737032400122500.001225122512250
1736946000122500.001225122512250
1736859600122500.001225122512250
1736773200122500.001225122512250
1736514000122500.001225122512250
1736427600122500.001225122512250
1736341200122500.001225122512250
1736254800122500.001225122512250
1736168400122500.001225122512250
1735909200122500.001225122512250
1735822800122500.001225122512250
1735563600122500.001225122512250
1735304400122500.001225122512250
1735218000122500.001225122512250
1734958800122500.001225122512250