ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Hectare Student Housing I - Fundo DE Inv Em Particip Multiestr

Hectare Student Housing I - Fundo DE Inv Em Particip Multiestr (HCST11)

50.98
-0.01
( -0.02% )
업데이트: 22:49:03

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
50.98
매수가
47.91
매도가
51.00
거래량
2
50.98 일간 변동폭 50.98
45.98 52주 범위 55.16
전일 종가
50.99
개장가
50.98
최근 거래 시간
2
@
50.98
마지막 거래 시간
22:45:27
평균 볼륨(3m)
3
재정 규모
R$ 102
VWAP
50.98

HCST11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-0.019611688566450.9950.9950.98250.99FU
4510.874293170945.9850.9945.98249.32FU
121.332.6787512588149.6550.9945.98349.60217391FU
261.853.7655200488549.1350.9945.98349.53322581FU
520.931.8581418581450.0555.1645.98451.76707692FU
156-40.03-43.984177562991.0195.8945.9841786.71665161FU
260-49.02-49.0210010545.9828088.89523314FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV4Azevedo Travassos Sa
R$ 1.17
(17.00%)
3.02M
AZEV3Azevedo Travassos Sa
R$ 1.19
(16.67%)
506.1k
KRSA3Kora Saude Participacoes S.A
R$ 7.70
(14.58%)
314k
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.68
(13.08%)
10.41M
AMAR11Lojas Marisa S.A.
R$ 0.27
(12.50%)
800
AGXY3Agrogalaxy Participacoes SA
R$ 0.52
(-7.14%)
528.2k
BSLI4Banco De Brasilia SA
R$ 7.93
(-6.26%)
100
INEP3Inepar Sa Ind Construcoes
R$ 1.37
(-5.52%)
300
INEP4Inepar Sa Ind Construcoes
R$ 1.43
(-5.30%)
200
TASA3Taurus Armas
R$ 9.07
(-2.58%)
600
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.68
(13.08%)
10.41M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.59
(-0.77%)
6.91M
COGN3CognaEducacao SA
R$ 1.11
(-0.89%)
4.92M
MGLU3Magaz Luiza
R$ 8.12
(-0.98%)
4.7M
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(10.00%)
4.05M
nicehit nicehit 2 분 전
LOL, they want in cheap! Wait until the institutions and more ETFs buy in! After AI runs its course, Quantum will be the next big thing, and it's slowly happening now!
IONQ
tw0122 tw0122 2 분 전
.90 + 10%  style="font-size: 1em"They got another $10 millions to advance tunes. There is a place in France where the n ladies dance 
ANGH
$treet Trader $treet Trader 3 분 전
Good morning A$ & LD
Moonboy1 Moonboy1 3 분 전
Could come out at midnight for all we know but it's due today. I have day trades now so I can flip today. I bought some back in the low 27s
TNXP
Solarman Solarman 3 분 전
$ASII and $MMMW great news. $MMMW news this morning.
ASII MMMW
Theo Theo 3 분 전
Merry Christmas Jen!

Yup, she's been buying ACHR for over a year now- since at least September '23.
She was the reason I bought into it.... and, she kept buying. But, as is usual, I sold out
flat avg'd at about $5 and change after reading about an offering coming up
ACHR
linkvest linkvest 3 분 전
ASII.... Huge NEWs --- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175533565
ASII
Bandicoot_Inv Bandicoot_Inv 4 분 전
OCOEE, Fla., Dec. 16, 2024 (GLOBE NEWSWIRE) -- iCoreConnect Inc. (NASDAQ: ICCT), a leading provider of cloud-based software and technology solutions, has announced a new Channel Partner agreement with The Dental Marshal, an expert consulting service for dental practice organizations and workplace op
ICCT
$treet Trader $treet Trader 4 분 전
Good morning .0001ers
Myth Myth 4 분 전
I'll call you on that, and raise you a wager on the Chargers !

LOL

not a good week, I did lesson the blow by taking the Eagles -2 1/2 in the 2nd half. had things gone my way the Steelers could have covered and I still could have won the halftime......I'm saying " could
linkvest linkvest 4 분 전
ASII.... Huge NEWs --- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175533565
ASII
SkeBallLarry SkeBallLarry 4 분 전
" Yes, Posh ~ I suspect a Head-Gasket,>

best I could tell " .. !!
Will take it in early 2Moro for a LQQKsee ...
It doesn't look good .. !!
Lurker3 Lurker3 4 분 전
I wonder who will post the most today.
Proto
X
Jeunke
LWLG
StockItOut StockItOut 5 분 전
Xeriant now selling "high anticipation." "Fck the actual product,
we've got high anticipation," Duffy was heard shouting in the hallways of his empty office.
XERI
Gmenfan Gmenfan 5 분 전
I'll be outside in a while doing a bit of shoveling around the doorways and a bit of the driveway. Other than that, I let mother nature run her course.
Trooperstocks Trooperstocks 5 분 전
ONAR (OTCQB:RELT), a global network of marketing agencies, is excited to announce its acquisition of VMed and the subsequent rebranding to Of Kos.
RELT
dreamaker56 dreamaker56 5 분 전
Not you, I made it fun changing the name to opposites. But it's not you I am talking about. I know where you stand.
IGPK
Rambo Rell Rambo Rell 5 분 전
🎁 Low PPS, high potential—$ILLR is the gift that keeps on giving! Don't wait until it's under everyone’s tree. 📊 Huge upside for those ready to take action! 🚀 #InvestSmart #Bullish
ILLR
Debunkinator Debunkinator 5 분 전
Yep, i would bet your new island on it. 🤣$$$$$$ Weeeeeeeeeeeeeeeeeeeeeeeee
ASII
linkvest linkvest 5 분 전
News 12-16-2024 as follows---
GlobeTopper and Amino Rewards Announce Strategic Partnership to Enhance Health and Fitness Loyalty Programs
NEW YORK, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), the parent company of
ASII
Rambo Rell Rambo Rell 5 분 전
🎁 Low PPS, high potential—$ILLR is the gift that keeps on giving! Don't wait until it's under everyone’s tree. 📊 Huge upside for those ready to take action! 🚀 #InvestSmart #Bullish
ILLR
fung_derf fung_derf 6 분 전
Seriously? You're going to make me go to my closet to dig it up for you.
Rambo Rell Rambo Rell 6 분 전
🎄 The holidays came early for $ILLR shareholders! With the PPS at this level, it’s like unwrapping the ultimate gift of opportunity. 📈 Grab your seat before this rocket takes off! 🚀 #Bullish #StockMarket
ILLR
Rambo Rell Rambo Rell 6 분 전
🎄 The holidays came early for $ILLR shareholders! With the PPS at this level, it’s like unwrapping the ultimate gift of opportunity. 📈 Grab your seat before this rocket takes off! 🚀 #Bullish #StockMarket
ILLR

최근 히스토리

Delayed Upgrade Clock