Hectare Student Housing I - Fundo DE Inv Em Particip Multiestr【HCST11】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Hectare Student Housing I - Fundo DE Inv Em Particip Multiestr (HCST11)
Hectare Student Housing I - Fundo DE Inv Em Particip Multiestr (HCST11) 과거

Hectare Student Housing I - Fundo DE Inv Em Particip Multiestr (HCST11)

47.00

-0.93

(-1.94%)

마감 19 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.47	-6.87537150783	50.47	50.47	47	23	48.55088889	FU
4	-3.46	-6.8569163694	50.46	50.52	47	15	49.03016667	FU
12	-2.65	-5.33736153072	49.65	51	45.98	10	49.72317308	FU
26	-3	-6	50	51	45.98	8	49.69524194	FU
52	-8.16	-14.7933284989	55.16	55.16	45.98	7	50.2029078	FU
156	-41.01	-46.5969776162	88.01	95.88	45.98	423	86.65329484	FU
260	-53	-53	100	105	45.98	274	88.84254815	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149400	47	-0.93	-1.94	47	47	47	1
1737062940	47.93	-2.54	-5.03	47.93	47.93	47.93	34
1736976540	50.47	0	0.00	50.47	50.47	50.47	0
1736890140	50.47	0	0.00	50.47	50.47	50.47	0
1736803740	50.47	-0.05	-0.10	50.47	50.47	50.47	11
1736544540	50.52	0	0.00	50.52	50.52	50.52	0
1736458140	50.52	0	0.00	50.52	50.52	50.52	0
1736371740	50.52	0	0.00	50.52	50.52	50.52	0
1736285340	50.52	0	0.00	50.52	50.52	50.52	0
1736198940	50.52	0	0.00	50.52	50.52	50.52	0
1735939740	50.52	0.06	0.12	50.52	50.52	50.52	2
1735853340	50.46	0	0.00	50.46	50.46	50.46	0
1735594140	50.46	0	0.00	50.46	50.46	50.46	0
1735334940	50.46	0	0.00	50.46	50.46	50.46	0
1735248540	50.46	0	0.00	50.46	50.46	50.46	0
1734989340	50.46	-0.54	-1.06	50.46	50.46	50.46	13
1734730140	51	0	0.00	51	51	51	0
1734643740	51	0	0.00	51	51	51	0
1734557340	51	0	0.00	51	51	51	0
1734470940	51	0	0.00	51	51	51	0
1734384540	51	0.01	0.02	50.98	51	50.98	34
1734125340	50.99	0	0.00	50.99	50.99	50.99	0
1734038940	50.99	0	0.00	50.99	50.99	50.99	0
1733952540	50.99	0	0.00	50.99	50.99	50.99	0
1733866140	50.99	5.01	10.90	50.99	50.99	50.99	2
1733779800	45.98	0	0.00	45.98	45.98	45.98	0
1733520600	45.98	0	0.00	45.98	45.98	45.98	0
1733434200	45.98	0	0.00	45.98	45.98	45.98	0
1733347800	45.98	0	0.00	45.98	45.98	45.98	0
1733261400	45.98	0	0.00	45.98	45.98	45.98	0
1733175000	45.98	0	0.00	45.98	45.98	45.98	0
1732915800	45.98	0	0.00	45.98	45.98	45.98	0
1732829400	45.98	0	0.00	45.98	45.98	45.98	0
1732743000	45.98	-3.64	-7.34	45.98	45.98	45.98	1
1732656540	49.62	0	0.00	49.62	49.62	49.62	0
1732570140	49.62	0	0.00	49.62	49.62	49.62	0
1732310940	49.62	0	0.00	49.62	49.62	49.62	0
1732224540	49.62	0	0.00	49.62	49.62	49.62	0
1732051740	49.62	0	0.00	49.62	49.62	49.62	0
1731965340	49.62	0	0.00	49.62	49.62	49.62	0
1731619740	49.62	0	0.00	49.62	49.62	49.62	0
1731533340	49.62	0	0.00	49.62	49.62	49.62	0
1731446940	49.62	0	0.00	49.62	49.62	49.62	0
1731360540	49.62	0.05	0.10	49.62	49.62	49.62	1
1731101400	49.57	0	0.00	49.57	49.57	49.57	0
1731015000	49.57	0	0.00	49.57	49.57	49.57	0
1730928600	49.57	0	0.00	49.57	49.57	49.57	0
1730842200	49.57	0	0.00	49.57	49.57	49.57	0
1730755800	49.57	-0.08	-0.16	49.57	49.57	49.57	1
1730496600	49.65	0	0.00	49.65	49.65	49.65	0
1730410200	49.65	0	0.00	49.65	49.65	49.65	0
1730323800	49.65	0	0.00	49.65	49.65	49.65	5
1730237340	49.65	0	0.00	49.65	49.65	49.65	0
1730150940	49.65	0	0.00	49.65	49.65	49.65	0
1729891740	49.65	0	0.00	49.65	49.65	49.65	0
1729805340	49.65	0	0.00	49.65	49.65	49.65	0
1729718940	49.65	0	0.00	49.65	49.65	49.65	0
1729632540	49.65	0	0.00	49.65	49.65	49.65	0
1729546140	49.65	0	0.00	49.65	49.65	49.65	10
1729256400	49.65	0	0.00	49.65	49.65	49.65	0

Hectare Student Housing ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관