ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Fundo Investimento Imobiliario Vida Nova

Fundo Investimento Imobiliario Vida Nova (FIVN11)

2.17
-0.02
(-0.91%)
마감 13 4월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2.17
매수가
1.65
매도가
2.25
거래량
763
1.96 일간 변동폭 2.19
1.45 52주 범위 3.83
전일 종가
2.19
개장가
2.14
최근 거래 시간
1
@
2.17
마지막 거래 시간
평균 볼륨(3m)
825
재정 규모
R$ 1,601
VWAP
2.098

FIVN11 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.189.045226130651.992.951.8115292.30413712FU
40.62401.552.951.57372.07790912FU
120.5634.78260869571.612.951.458251.70320553FU
26-0.86-28.38283828383.033.11.459952.09759426FU
52-0.74-25.42955326462.913.831.458652.42616806FU
156-0.05-2.252252252252.224.951.4548033.0722839FU
260-3.71-63.09523809525.8816.011.4578873.149007FU

FIVN11 - Frequently Asked Questions (FAQ)

What is the current Fundo Investimento Imobi... share price?
The current share price of Fundo Investimento Imobi... is R$ 2.17
What is the 1 year trading range for Fundo Investimento Imobi... share price?
Fundo Investimento Imobi... has traded in the range of R$ 1.45 to R$ 3.83 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 96.72
(20.00%)
100
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 34.72
(16.12%)
500
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 8.99
(12.38%)
400
VAMO3Vamos
R$ 4.87
(12.21%)
16.81M
ADMF3Reag Trust Sa
R$ 40.00
(9.59%)
100
OIBR3Oi
R$ 0.48
(-18.64%)
40.97M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.61
(-9.69%)
15.1k
NORD3Nordon Inds Metalurgicas Sa
R$ 5.38
(-8.03%)
1,000
INEP3Inepar Sa Ind Construcoes
R$ 1.42
(-7.79%)
34.9k
IRBR3IRB BrasilResseguros SA
R$ 44.50
(-6.85%)
2.77M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 31.87
(1.66%)
65.33M
COGN3CognaEducacao SA
R$ 2.25
(0.90%)
57.27M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.90%)
46.94M
OIBR3Oi
R$ 0.48
(-18.64%)
40.97M
ITSA4Itausa Investimentos Itau SA
R$ 9.63
(1.05%)
37.82M
hnbadger1 hnbadger1 3 분 전
Thanks for bringing that up k9uwa!
The filing was for Alzheimer’s and DEMENTIA!
Keep in mind that there are over 100 forms of dementia including PDD.
If approved, that is a HUGE market for the EU alone!
AVXL
Porterhouse10 Porterhouse10 3 분 전
What's up with this GIANT POS? Zero bid cometh
ASII
ErnieBilco ErnieBilco 3 분 전
Looking forward to May and June - After careful thought last night I decided to raise my sell price on this one. If it comes to pass then I'm retiring and will just wait to start collecting Social Security.
RLLCF
janga janga 3 분 전
I guess that if Jacksonholt was the Judge that hypothetical could work imo
CYBL
tdbowieknife tdbowieknife 3 분 전
Ya must have had a rough night...

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
HMBL
scortech scortech 4 분 전
needs inc on end it works my guess is they must own the other one or the kissfromitaly owns it
KITL
Lime Time Lime Time 5 분 전
Why is the iHub logo so grainy? You would think it should be of higher resolution. Is it saving on bandwidth?
ddls ddls 5 분 전
This is total delusional fiction....🤪
BIEL
bar1080 bar1080 7 분 전
SEC Obtains $ Million Judgment/Prison Against Scheme to Spread and Trade on False Rumors.

"On April 11, 2025, the U.S. District Court for the Northern District of Georgia entered a final judgment against Milan Vinod Patel of Cumming, Georgia for his role in a scheme that spread more t
gregcod gregcod 7 분 전
Can anyone tell me if April 16 the court case will occur w the plaintiffs and IBAT council present..?
IBATF
exwannabe exwannabe 7 분 전
They have run an ovarian cancer trial but had to stay focused on GBM because funding has been an issue as you well know.
Well, to get a little more detail on the Ovarian trial issue.

The P1 trial with DCvax-L in ovarian , https://www.clinicaltrials.gov/study/NCT00683241 NCT00
NWBO
B402 B402 7 분 전
Mr. Maher Goes to Washington.....(You can't have a discussion with a democrat)

But you gotta love Maher, centrist is where most Americans are

[yt]RxlopbcfXpQ[/yt]
newmedman newmedman 9 분 전
thanks for playing.
misterfishman misterfishman 10 분 전
Glad your ok now.i never thought i would live to see this country go to hell as it's doing .
IGPK
Doc logic Doc logic 10 분 전
exwannabe,

If you don’t believe unexplained moves are rare and that what you suggest would, under normal circumstances, have been warned about ahead of time then it seems you are not suggesting a likely scenario. Best wishes.
NWBO
newmedman newmedman 10 분 전
[yt]O4irXQhgMqg[/yt]

https://www.youtube.com/watch?v=O4irXQhgMqg
jesster64 jesster64 10 분 전
What, and miss out on all the great speculation, hope, and FUD thats being passed around? My question is, will there be news early monday morning since German exchange is 7 hrs(?) ahead of us. I still believe a company should contact the exchange to see why the halt and let investors know. Also with
NWBO
gp22 gp22 11 분 전
$TSSI: Semiconductors & many other electronic parts are exempt from tarrifs according to news posted late Friday.
There was some concern that tarrifs may affect $TSSI, now that concern is removed.
$TSSI @ $7s is off a recent $18s high.
Every reason to think this great low float
TSSI
boi568 boi568 11 분 전
I hope you understand that increasing the SEC workload like that will require an increase in their budget.
AVXL
MoneyMaker111 MoneyMaker111 11 분 전
🟩GME: Now Profitable with $6.27 Billion Free-Cash!🟩 Wow

https://stockanalysis.com/stocks/gme/statistics/ Previously $4.77 Billion

https://investor.gamestop.com/news-releases/news-details/2025/GameStop-Announces-Pricing-of-Private-Offering-of-1-3-Bill
GME
bigfart bigfart 11 분 전
Now Trump made most electronics tariff free what a concept show the world we need them during standoff negotiations 
TSLA
236T568 236T568 12 분 전
Remember those Biden/FEMA North Carolina accusations by T?

Well...............

https://bsky.app/profile/briantylercohen.bsky.social/post/3lmn2fsymb22k