FUNDES CI 주식 가격. FDES11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
FUNDES CI (FDES11) 시세

FUNDES CI (FDES11)

0.39

0.00

( 0.00% )

업데이트: 22:00:02

개인 투자자를 위한 전문가급 도구.

가격

0.39

매수가

0.00

매도가

0.41

거래량

-

0.00 일간 변동폭 0.00

0.38 52주 범위 0.46

전일 종가

0.39

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

1,333

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.39	0.39	0.39	1000	0.39	FU
4	0	0	0.39	0.39	0.39	1000	0.39	FU
12	0.01	2.63157894737	0.38	0.39	0.38	1333	0.3825	FU
26	-0.03	-7.14285714286	0.42	0.42	0.38	1538	0.392	FU
52	-0.03	-7.14285714286	0.42	0.46	0.38	1882	0.40890625	FU
156	-0.23	-37.0967741935	0.62	0.64	0.38	2853	0.50081776	FU
260	-0.23	-37.0967741935	0.62	1	0.38	8674	0.66822258	FU

FDES11 - Frequently Asked Questions (FAQ)

What is the current FUNDES CI share price?

The current share price of FUNDES CI is R$ 0.39

What is the 1 year trading range for FUNDES CI share price?

FUNDES CI has traded in the range of R$ 0.38 to R$ 0.46 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABCB4Banco ABC Brasil S.A.	R$ 20.30 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 11.40 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.30 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 11.40 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.30 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 11.40 (0.00%)	0

Threes

Threes 42 초 전

If NIck was in tehe building would not lose any sleep over that.

georgie18

georgie18 55 초 전

KULR...$2.16...🥳... Bollie Squeeze setting up here...Looking for 50 MA Bounce...https://schrts.co/nNEsFtvc

georgie18

Member Level
Re: georgie18 post# 671953

Wednesday, January 22, 2025 12:45:25 PM

Post#
671979

EternalPatience

EternalPatience 1 분 전

I think confirmation will happen much earlier than May. Impossible that it gets dragged until then. Trump 2.0 will be left with 18 months to solve before the mid term which again appears to be an excuse. So I think confirmation or swift action will happen in March is my guess

Trooperstocks

Trooperstocks 1 분 전

$CBDW -DeepSeek's Lower Prices Will Enable 1606 Corp. to Offer More Affordable Solutions and Drive Industry Innovation https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/deepseeks-lower-prices-will-enable-1606-corp-to-offer-more-afforda-975716

Invest-in-America

Invest-in-America 1 분 전

CLEU: Wooooooops!! (Boy, they fell right OFF Wall Street, yesterday!!! And I ain't got a ' CLEU' as to why!!! No pun intended.)

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExaDRqczF0dmdvOGM2MzFyZzg2d2RsN2x0YzFubHl2bjZteHA3ZmthYiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0

Trooperstocks

Trooperstocks 2 분 전

$CBDW -DeepSeek's Lower Prices Will Enable 1606 Corp. to Offer More Affordable Solutions and Drive Industry Innovation https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/deepseeks-lower-prices-will-enable-1606-corp-to-offer-more-afforda-975716

TheSprinx

TheSprinx 2 분 전

Just another revenue stream coming in;) avrio style

budfoxfun

budfoxfun 2 분 전

The television advertising will showcase SGTM's brand on major networks such as ESPN2, THE DISCOVERY CHANNEL, PURSUIT NETWORK, WFN, ATT SPORTS SW, and other networks as they become available.

georgie18

georgie18 2 분 전

KULR...$2.16...🥳... Bollie Squeeze setting up here...Looking for 50 MA Bounce...https://schrts.co/nNEsFtvc

georgie18

Member Level
Re: georgie18 post# 671953

Wednesday, January 22, 2025 12:45:25 PM

Post#
671979

Jaxon2010

Jaxon2010 2 분 전

TheSprinx

TheSprinx 3 분 전

Lemieux huggy wipes and TK scream it's a scam though right? Lol

JFBroderick

JFBroderick 3 분 전

It's already proven to be more than possible. It can and will move above .0006 (again).

0210

Persistent below ADV trade volumes, signal exhausted sellers @low side 52-week pps($1.59 - 0.125)

TANH Historical Trading: https://ih.advfn.com/stock-market/NASDAQ/tantech-TANH/historical

CanItBThisEZ2Make

CanItBThisEZ2Make 5 분 전

BEST SELLERS RANK (BSR) IS 403 26 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Trooperstocks

Trooperstocks 5 분 전

$BURU .3105 +(0.52%) Pre-market as Nuburu is now compliant with NYSE American Market’s continued listing standards. https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
@nuburulasers

Elroy Jetson

Elroy Jetson 5 분 전

Insane Donald Trump now claims DC air collision was caused by the FAA hiring dwarfs.

This twit belongs in a mental institution.

Trooperstocks

Trooperstocks 5 분 전

$BURU .3105 +(0.52%) Pre-market as Nuburu is now compliant with NYSE American Market’s continued listing standards. https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
@nuburulasers

otcsource

otcsource 5 분 전

The incoherent PUMPER and the CEO cannot come through with any tweets!! or any significant news for RETAIL !!!

LOL !!!? LOL BFL's!!

georgie18

georgie18 5 분 전

REKR...$1.91..Looking for the $2.20 Breakout...🥳...Long Term looking for $25...

georgie18

Member Level
Re: georgie18 post# 30907

Saturday, January 25, 2025 12:23:11 PM

Post#
30984
of 31253
REKR...$1.88

lovethatgreen

lovethatgreen 5 분 전

I can't determine what the car is in the link photo . Not a Caddy

georgie18

georgie18 5 분 전

REKR...$1.91..Looking for the $2.20 Breakout...🥳...Long Term looking for $25...

georgie18

Member Level
Re: georgie18 post# 30907

Saturday, January 25, 2025 12:23:11 PM

Post#
30984
of 31253
REKR...$1.88

luvwetscent

luvwetscent 6 분 전

FDA approves Vertex's non-opioid painkiller..first new type of pain medicine in decades

Chiron

Chiron 6 분 전

Means nothing, it can't move over .0006

georgie18

georgie18 6 분 전

REKR...$1.91..Looking for the $2.20 Breakout...🥳...Long Term looking for $25...

georgie18

Member Level
Re: georgie18 post# 30907

Saturday, January 25, 2025 12:23:11 PM

Post#
30984
of 31253
REKR...$1.88

georgie18

georgie18 6 분 전

REKR...$1.91..Looking for the $2.20 Breakout...🥳...Long Term looking for $25...

georgie18

Member Level
Re: georgie18 post# 30907

Saturday, January 25, 2025 12:23:11 PM

Post#
30984
of 31253
REKR...$1.88

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관