FUNDES CI【FDES11】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

FUNDES CI (FDES11)

0.39

0.00

( 0.00% )

업데이트: 23:00:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.39	0.39	0.39	1000	0.39	FU
4	0	0	0.39	0.39	0.39	1000	0.39	FU
12	0.01	2.63157894737	0.38	0.39	0.38	1333	0.3825	FU
26	-0.03	-7.14285714286	0.42	0.42	0.38	1538	0.392	FU
52	-0.03	-7.14285714286	0.42	0.46	0.38	1882	0.40890625	FU
156	-0.23	-37.0967741935	0.62	0.64	0.38	2853	0.50081776	FU
260	-0.23	-37.0967741935	0.62	1	0.38	8674	0.66822258	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272540	0.39	0	0.00	0.39	0.39	0.39	0
1738186140	0.39	0	0.00	0.39	0.39	0.39	0
1738099740	0.39	0.01	2.63	0.39	0.39	0.39	1000
1738013340	0.38	0	0.00	0.38	0.38	0.38	0
1737754140	0.38	0	0.00	0.38	0.38	0.38	0
1737667740	0.38	0	0.00	0.38	0.38	0.38	0
1737581340	0.38	0	0.00	0.38	0.38	0.38	0
1737494940	0.38	0	0.00	0.38	0.38	0.38	0
1737408540	0.38	0	0.00	0.38	0.38	0.38	0
1737149340	0.38	0	0.00	0.38	0.38	0.38	0
1737062940	0.38	0	0.00	0.38	0.38	0.38	0
1736976540	0.38	0	0.00	0.38	0.38	0.38	0
1736890140	0.38	0	0.00	0.38	0.38	0.38	0
1736803740	0.38	0	0.00	0.38	0.38	0.38	0
1736544540	0.38	0	0.00	0.38	0.38	0.38	0
1736458140	0.38	0	0.00	0.38	0.38	0.38	0
1736371740	0.38	0	0.00	0.38	0.38	0.38	0
1736285340	0.38	0	0.00	0.38	0.38	0.38	0
1736198940	0.38	0	0.00	0.38	0.38	0.38	0
1735939740	0.38	0	0.00	0.38	0.38	0.38	0
1735853340	0.38	0	0.00	0.38	0.38	0.38	0
1735594140	0.38	0	0.00	0.38	0.38	0.38	0
1735334940	0.38	0	0.00	0.38	0.38	0.38	0
1735248540	0.38	0	0.00	0.38	0.38	0.38	0
1734989340	0.38	0	0.00	0.38	0.38	0.38	0
1734730140	0.38	0	0.00	0.38	0.38	0.38	0
1734643740	0.38	0	0.00	0.38	0.38	0.38	0
1734557340	0.38	0	0.00	0.38	0.38	0.38	0
1734470940	0.38	0	0.00	0.38	0.38	0.38	0
1734384540	0.38	0	0.00	0.38	0.38	0.38	0
1734125340	0.38	0	0.00	0.38	0.38	0.38	0
1734038940	0.38	0	0.00	0.38	0.38	0.38	0
1733952540	0.38	0	0.00	0.38	0.38	0.38	0
1733866140	0.38	0	0.00	0.38	0.38	0.38	0
1733779740	0.38	0	0.00	0.38	0.38	0.38	0
1733520540	0.38	0	0.00	0.38	0.38	0.38	0
1733434140	0.38	0	0.00	0.38	0.38	0.38	0
1733347740	0.38	0	0.00	0.38	0.38	0.38	0
1733261340	0.38	0	0.00	0.38	0.38	0.38	0
1733174940	0.38	0	0.00	0.38	0.38	0.38	2000
1732915800	0.38	0	0.00	0.38	0.38	0.38	0
1732829400	0.38	0	0.00	0.38	0.38	0.38	0
1732743000	0.38	0	0.00	0.38	0.38	0.38	0
1732656600	0.38	0	0.00	0.38	0.38	0.38	0
1732570200	0.38	0	0.00	0.38	0.38	0.38	0
1732311000	0.38	0	0.00	0.38	0.38	0.38	0
1732224600	0.38	0	0.00	0.38	0.38	0.38	0
1732051800	0.38	0	0.00	0.38	0.38	0.38	0
1731965400	0.38	0	0.00	0.38	0.38	0.38	0
1731619800	0.38	-0.01	-2.56	0.38	0.38	0.38	1000
1731502800	0.39	0	0.00	0.39	0.39	0.39	0
1731416400	0.39	0	0.00	0.39	0.39	0.39	0
1731330000	0.39	0	0.00	0.39	0.39	0.39	0
1731070800	0.39	0	0.00	0.39	0.39	0.39	0
1730984400	0.39	0	0.00	0.39	0.39	0.39	0
1730898000	0.39	0	0.00	0.39	0.39	0.39	0
1730811600	0.39	0	0.00	0.39	0.39	0.39	0
1730725200	0.39	0	0.00	0.39	0.39	0.39	0
1730466000	0.39	0	0.00	0.39	0.39	0.39	0
1730379600	0.39	0	0.00	0.39	0.39	0.39	0

AuvergneRhneAlpes 0% unt...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관