FUNDES CI【FDES11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

FUNDES CI (FDES11)

0.38

0.00

(0.00%)

마감 14 12월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0.38	0.38	0.38	2000	0.38	FU
12	0	0	0.38	0.39	0.38	1167	0.38142857	FU
26	-0.08	-17.3913043478	0.46	0.46	0.38	1529	0.40269231	FU
52	-0.07	-15.5555555556	0.45	0.46	0.38	2432	0.42102804	FU
156	-0.28	-42.4242424242	0.66	0.66	0.38	2817	0.50262181	FU
260	-0.04	-9.52380952381	0.42	1	0.38	9974	0.64777314	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734125340	0.38	0	0.00	0.38	0.38	0.38	0
1734038940	0.38	0	0.00	0.38	0.38	0.38	0
1733952540	0.38	0	0.00	0.38	0.38	0.38	0
1733866140	0.38	0	0.00	0.38	0.38	0.38	0
1733779740	0.38	0	0.00	0.38	0.38	0.38	0
1733520540	0.38	0	0.00	0.38	0.38	0.38	0
1733434140	0.38	0	0.00	0.38	0.38	0.38	0
1733347740	0.38	0	0.00	0.38	0.38	0.38	0
1733261340	0.38	0	0.00	0.38	0.38	0.38	0
1733174940	0.38	0	0.00	0.38	0.38	0.38	2000
1732915800	0.38	0	0.00	0.38	0.38	0.38	0
1732829400	0.38	0	0.00	0.38	0.38	0.38	0
1732743000	0.38	0	0.00	0.38	0.38	0.38	0
1732656600	0.38	0	0.00	0.38	0.38	0.38	0
1732570200	0.38	0	0.00	0.38	0.38	0.38	0
1732311000	0.38	0	0.00	0.38	0.38	0.38	0
1732224600	0.38	0	0.00	0.38	0.38	0.38	0
1732051800	0.38	0	0.00	0.38	0.38	0.38	0
1731965400	0.38	0	0.00	0.38	0.38	0.38	0
1731619800	0.38	-0.01	-2.56	0.38	0.38	0.38	1000
1731533340	0.39	0	0.00	0.39	0.39	0.39	0
1731446940	0.39	0	0.00	0.39	0.39	0.39	0
1731360540	0.39	0	0.00	0.39	0.39	0.39	0
1731101340	0.39	0	0.00	0.39	0.39	0.39	0
1731014940	0.39	0	0.00	0.39	0.39	0.39	0
1730928540	0.39	0	0.00	0.39	0.39	0.39	0
1730842140	0.39	0	0.00	0.39	0.39	0.39	0
1730755740	0.39	0	0.00	0.39	0.39	0.39	0
1730496540	0.39	0	0.00	0.39	0.39	0.39	0
1730410140	0.39	0	0.00	0.39	0.39	0.39	0
1730323740	0.39	0	0.00	0.39	0.39	0.39	0
1730237340	0.39	0.01	2.63	0.39	0.39	0.39	1000
1730150940	0.38	0	0.00	0.38	0.38	0.38	0
1729891740	0.38	0	0.00	0.38	0.38	0.38	0
1729805340	0.38	0	0.00	0.38	0.38	0.38	0
1729718940	0.38	0	0.00	0.38	0.38	0.38	0
1729632540	0.38	0	0.00	0.38	0.38	0.38	0
1729546140	0.38	0	0.00	0.38	0.38	0.38	1000
1729287000	0.38	0	0.00	0.38	0.38	0.38	0
1729200600	0.38	0	0.00	0.38	0.38	0.38	0
1729114200	0.38	0	0.00	0.38	0.38	0.38	0
1729027800	0.38	0	0.00	0.38	0.38	0.38	0
1728941400	0.38	0	0.00	0.38	0.38	0.38	0
1728682200	0.38	0	0.00	0.38	0.38	0.38	0
1728595800	0.38	0	0.00	0.38	0.38	0.38	0
1728509400	0.38	0	0.00	0.38	0.38	0.38	1000
1728423000	0.38	0	0.00	0.38	0.38	0.38	0
1728336600	0.38	0	0.00	0.38	0.38	0.38	0
1728077400	0.38	0	0.00	0.38	0.38	0.38	0
1727991000	0.38	0	0.00	0.38	0.38	0.38	0
1727904600	0.38	0	0.00	0.38	0.38	0.38	0
1727818200	0.38	0	0.00	0.38	0.38	0.38	0
1727731800	0.38	0	0.00	0.38	0.38	0.38	0
1727472600	0.38	0	0.00	0.38	0.38	0.38	0
1727386200	0.38	0	0.00	0.38	0.38	0.38	0
1727299800	0.38	0	0.00	0.38	0.38	0.38	0
1727213400	0.38	0	0.00	0.38	0.38	0.38	1000
1727127000	0.38	0	0.00	0.38	0.38	0.38	0
1726867800	0.38	0	0.00	0.38	0.38	0.38	0
1726781400	0.38	-0.04	-9.52	0.4	0.4	0.38	5000
1726664400	0.42	0	0.00	0.42	0.42	0.42	0
1726578000	0.42	0	0.00	0.42	0.42	0.42	0
1726491600	0.42	0	0.00	0.42	0.42	0.42	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관