FUNDES CI 주식 가격. FDES11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
FUNDES CI (FDES11) 시세

FUNDES CI (FDES11)

0.38

0.00

(0.00%)

마감 14 12월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.38

매수가

0.00

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

0.38 52주 범위 0.46

전일 종가

0.38

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

1,167

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0.38	0.38	0.38	2000	0.38	FU
12	0	0	0.38	0.39	0.38	1167	0.38142857	FU
26	-0.08	-17.3913043478	0.46	0.46	0.38	1529	0.40269231	FU
52	-0.07	-15.5555555556	0.45	0.46	0.38	2432	0.42102804	FU
156	-0.28	-42.4242424242	0.66	0.66	0.38	2817	0.50262181	FU
260	-0.04	-9.52380952381	0.42	1	0.38	9974	0.64777314	FU

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AZEV11Azevedo Travassos Sa	R$ 0.39 (77.27%)	42.9k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.80 (31.49%)	877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 268.51 (23.19%)	274.4k
AZEV3Azevedo Travassos Sa	R$ 1.02 (20.00%)	1.74M
AZEV4Azevedo Travassos Sa	R$ 1.00 (17.65%)	11.34M
MRVE3QMrv Engenharia Participacoes Sa	R$ 5.12 (-33.94%)	4.02M
MRFG3Marfrig Global Foods S.A	R$ 16.64 (-16.00%)	21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.65 (-9.64%)	1.1k
BRKM3Braskem Sa	R$ 13.28 (-8.85%)	48.9k
SIMH3Simpar S.A.	R$ 3.71 (-8.17%)	12.21M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.61 (-3.33%)	130.55M
ITSA4Itausa Investimentos Itau SA	R$ 9.17 (-0.326087%)	57.55M
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.37 (4.87%)	40.73M
COGN3CognaEducacao SA	R$ 1.12 (-4.27%)	35.85M
ABEV3Ambev SA	R$ 13.08 (-0.15%)	30.87M

THEBEASTMUGABI

THEBEASTMUGABI 3 분 전

Agree ,ponderosa. Luckily got into NVDA at 400. After the split I moved onto this. Sold last last week at 32.20. Just got paranoid and took my earnings. Mines all in a Roth IRA. Bought back in at 29.66. Same day as JJ. The thing that concerns me is IONQ is way oversold, with no earnings. That's

ElectricMountain53

ElectricMountain53 5 분 전

Proto, you can say whatever you want. The fact is atm this does not look good! In April Atikem told things in Antwerp to some shareholders that should have been kept secret as well. Things, rumours that could spike enthousiasm among shareholders to buy more!! I already thought back then that somethi

SupernovaGolem92

SupernovaGolem92 7 분 전

This post has been deleted 14 (!) times since its publication by Proto himself (who also acknowledged deleting another post of mine several times). The stated reason for these deletions is: "It is OFF TOPIC to make posts about other posters. You are supposed to post ON TOPIC about LWLG, not other po

jxyzobrien

jxyzobrien 14 분 전

weekend shadow
https://www.youtube.com/watch?v=KRARkt6d_rQ

MasterBlastr

MasterBlastr 22 분 전

George Jetson was born in 2022 so it couldn't be him.

BDEZ

BDEZ 26 분 전

BDEZ

BDEZ 26 분 전

Locked up and or put down...

BDEZ

BDEZ 28 분 전

Hypocrite punks!!!

BDEZ

BDEZ 29 분 전

SAD: Mother who lost her son in the "Kids-for-Cash" scheme speaks out

https://x.com/CollinRugg/status/1867634295575085056

BDEZ

BDEZ 31 분 전

https://x.com/KarluskaP/status/1867605037335146533

BDEZ

BDEZ 32 분 전

Yeah no kidding Sem...

BDEZ

BDEZ 32 분 전

Seminole Red

Seminole Red 39 분 전

cant wait for the standing ovation at the Army/Navy game

Wayne R

Wayne R 40 분 전

This one near me burned a couple years ago, arson.

It should reopen September 2025.

Wait a minute.... How do you know so much about how easily they burn?????!!! 😯

"Cathédrale Saint-Pierre-et-Saint-Paul de Nantes — Wikipédia" https://fr.m.wikipedia

primewa

primewa 41 분 전

Great news just keeps coming for F&F SH, who have been enduring in the last 16 years under socialism cooks and thank you, 47th POTUS DJT MAGA. F&F is going to liberate. CFBP and FHFA soon; they will be gone under DOGE, and the crooks know it; their days are numbered. Again relax and enjoy the jou

LuckyLovie

LuckyLovie 41 분 전

Sorry for your loss....CAPS ARE EASY PEAZY ...I LIKE EASY MONEY WINS TOO...WNFT A 2.5 DUMPSTER FIRE...SO IS SRNW GVSI...

RETIRED SO U DO SPEND YOUR GOV TEET CHECK ON GS LUNCHES AND DIN DINS HUH...U DO KNOW HE SELLS OUT MAKING A FORTUNE RIGHT RIGHT...I REALLY FEEL BAD FOR YOU...DO YOU

BDEZ

BDEZ 42 분 전

JD Vance invites Daniel Penny to upcoming Army-Navy football game. Amazing

BDEZ

BDEZ 45 분 전

3 days ago Nancy made $1.6M in a single day in the stock market

https://x.com/WallStreetApes/status/1867648693543023007

Wayne R

Wayne R 47 분 전

I already told him he should do something like that but for now it's just our family WhatsApp group where they get published.

So he already has a small international audience that appreciates his photos

LuckyLovie

LuckyLovie 47 분 전

Avillio & Fats sharing a room again...

Look Faton you had or still have SRNW right what makes you or any other bagholder think theirs a R merger looming...just like GVSI were your buddies Normie & HEADBOY jokie are now AWOL....GS HAS NEVER MERGED ANYTHING IN 3 YEARS....THIS IS JUST A

sosjtb

sosjtb 48 분 전

Dude! Management is the one who canceled the shares!

An IHUB message board or whatever IHUB chooses to do to with the way iit shows HGEN has nothing to do with actual listing requirements or sec regulations.

Especially if you are the moderator managing this IHUB boa

Wayne R

Wayne R 59 분 전

sophisticated investors

LMAO. I think the correct term is sophisticated divesters

theswordman

theswordman 1 시간 전

Doc did you stay at the table long enough to get the CKPT bingo??

Unexpected FRI announce but sweet

Nebuchadnezzar

Nebuchadnezzar 1 시간 전

short TSLA immediately in January

load up all the 0003s and 0004s in BOTY..good things coming in 2025

RITE heading to 0025-0050 in 2025 as well

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관