ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Btg Pactual Real Estate Hf Fii Cf

Btg Pactual Real Estate Hf Fii Cf (BTHF11)

7.78
-0.07
( -0.89% )
업데이트: 02:03:02

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
7.78
매수가
7.78
매도가
7.79
거래량
364,781
7.65 일간 변동폭 7.81
6.76 52주 범위 8.50
전일 종가
7.85
개장가
7.80
최근 거래 시간
7
@
7.78
마지막 거래 시간
02:03:09
평균 볼륨(3m)
2,150,628
재정 규모
R$ 2,823,040
VWAP
7.739

BTHF11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2-2.506265664167.988.27.6412658198.06156184FU
40.628.659217877097.168.56.7621506288.31835754FU
120.628.659217877097.168.56.7621506288.31835754FU
260.628.659217877097.168.56.7621506288.31835754FU
520.628.659217877097.168.56.7621506288.31835754FU
1560.628.659217877097.168.56.7621506288.31835754FU
2600.628.659217877097.168.56.7621506288.31835754FU

BTHF11 - Frequently Asked Questions (FAQ)

What is the current Btg Pactual Real Estate ... share price?
The current share price of Btg Pactual Real Estate ... is R$ 7.78
What is the 1 year trading range for Btg Pactual Real Estate ... share price?
Btg Pactual Real Estate ... has traded in the range of R$ 6.76 to R$ 8.50 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COCE11Cia Energetica Ceara Coelce
R$ 2.20
(91.30%)
65.8k
AZEV11Azevedo Travassos Sa
R$ 0.37
(54.17%)
22.6k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.38M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
FRIO3Metalfrio Solutions Sa
R$ 210.00
(13.51%)
900
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(-19.88%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
FICT3Fictor Alimentos S.A.
R$ 2.82
(-9.62%)
46.4k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.23
(-8.88%)
27.7k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 130.00
(-7.14%)
49k
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
30.27M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-0.44%)
29.46M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
16M
MGLU3Magaz Luiza
R$ 6.69
(-4.15%)
14.89M
ITSA4Itausa Investimentos Itau SA
R$ 8.86
(0.681818%)
11.96M
MA52TA MA52TA 4 분 전
After submitting the application to the EMA for BLARCAMESINE "Alzheimer", I sold AMRN and bought AVXL. Application accepted! The outlook is good and the upside potential is also good. At this moment more than satisfied. I hope it gives me the opportunity to buy back many more AMRN shares.
AMRN AVXL
Golden Cross Golden Cross 4 분 전
$ILLR triller is the Majority owner of Bare Knuckle Fighting Championship #BKFC
This is just one major part of Triller!

1. Triller is Majority Owner of BKFC.
2. $25 Million Tournament Coming up!
3. BKFC is the fastest growing combat sport In the world.
4.
ILLR
WALLnut WALLnut 4 분 전
Are you denying:

5 patients with cancerous nodes in the neck have been successfully treated with Radiogel?

And preliminary results out soon?

And the ticker will spiral up out of control?

And by end of 2025 there will be over 20 certif
RDGL
prototype_101 prototype_101 4 분 전
Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compensation Opti
LWLG
fung_derf fung_derf 4 분 전
Support is currently at $31.69. Resistance just above $49. These are the numbers to watch. Everything else is just trading within a channel.
Good play if you're flipping it I guess
SMCI
learningcurve2020 learningcurve2020 5 분 전
And almost always with new financiers rarely with the same long term partners. Like musical chairs.  
NWBO
tford tford 5 분 전
Your last sentence is spot on!
FNMA
x993231 x993231 5 분 전
Thanks, I couldn't find it. I hope we see more of this going forward going forward. Remember that if dividends are awarded in some kind of partnership on a vertical deal, it is my understanding that shares held as unexercised warrants/options are not eligible for that special dividend. I'd hope t
LWLG
Monksdream Monksdream 5 분 전
LCID, still climbing

https://investorshub.advfn.com/uimage/uploads/2024/12/26/mfuwyIMG_4194.gif
LCID
underpar71 underpar71 5 분 전
That is true. But they only took $5 million this week. That is not enough to keep the lights on for more than a month. And, the other $50 million, no matter how they do it or how fast they need it, will not be available for February. So, why? Is it all they could get? Or, is there some confidence th
NWBO
flipper44 flipper44 5 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175579340
NWBO
Tiger Money Tiger Money 5 분 전
MMs are getting scared 
RDGL
Jackxkr Jackxkr 6 분 전
I also think this 50 mill might be leverage to deal with BP.
NWBO
88TH MAN 88TH MAN 6 분 전
Merry Christmas to all.
XERI
Theo Theo 6 분 전
And then some...
ATOM
georgejjl georgejjl 7 분 전
Tesla Semi program is steadily taking some serious steps forward

“… “Fundamentally, if you’ve got a (Tesla) Semi, the fully considered cost per mile per ton of transport is better than a diesel truck. Any company that doesn’t adopt an electric Semi will lose. It’s not a subjective thi
TSLA
jhdf51 jhdf51 7 분 전
Yep, certainly has room to grow, but now most likely after the year is over…

Peace to all.

JHD
COOP
Hercules1 Hercules1 7 분 전
possible close: .0051 TO .0055


load and hold for copper.
HLLK
88TH MAN 88TH MAN 7 분 전
Merry Christmas to all.
FBEC
urge2surge urge2surge 7 분 전
A monster for sure here. What a racket in the markets eh? EM..lmao. Let's go corporate!!
FDCT
mankind mankind 7 분 전
Rip their faces off R59!!!!!
Monksdream Monksdream 7 분 전
QSI, rebounder

https://investorshub.advfn.com/uimage/uploads/2024/12/26/exfzxIMG_4193.gif
QSI
bas2020 bas2020 7 분 전
But, PlasticMike, tell us why, in your finite wisdom, these financiers would throw money at NWBO if it's such a poor investment? Why would they ALL do this? Is it for a charity write-off?
NWBO
Venture Point Venture Point 7 분 전
KULR Technology Group – The space technology company skyrocketed more than 26% after it bought 217.18 bitcoin worth about $21 million. The cryptocurrency purchase was the first for the company since it announced a new bitcoin treasury initiative on Dec. 4, the day bitcoin hit the $100,000 level for
KULR

최근 히스토리

Delayed Upgrade Clock