ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Btg Pactual Real Estate Hf Fii Cf

Btg Pactual Real Estate Hf Fii Cf (BTHF11)

7.78
-0.07
( -0.89% )
업데이트: 01:58:39

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
7.78
매수가
7.78
매도가
7.79
거래량
350,588
7.65 일간 변동폭 7.81
6.76 52주 범위 8.50
전일 종가
7.85
개장가
7.80
최근 거래 시간
1
@
7.78
마지막 거래 시간
01:58:39
평균 볼륨(3m)
2,150,628
재정 규모
R$ 2,712,149
VWAP
7.736

BTHF11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2-2.506265664167.988.27.6412658198.06156184FU
40.628.659217877097.168.56.7621506288.31835754FU
120.628.659217877097.168.56.7621506288.31835754FU
260.628.659217877097.168.56.7621506288.31835754FU
520.628.659217877097.168.56.7621506288.31835754FU
1560.628.659217877097.168.56.7621506288.31835754FU
2600.628.659217877097.168.56.7621506288.31835754FU

BTHF11 - Frequently Asked Questions (FAQ)

What is the current Btg Pactual Real Estate ... share price?
The current share price of Btg Pactual Real Estate ... is R$ 7.78
What is the 1 year trading range for Btg Pactual Real Estate ... share price?
Btg Pactual Real Estate ... has traded in the range of R$ 6.76 to R$ 8.50 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COCE11Cia Energetica Ceara Coelce
R$ 2.20
(91.30%)
60.7k
AZEV11Azevedo Travassos Sa
R$ 0.40
(66.67%)
16.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.33M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 43.37
(12.65%)
2.72M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(-19.88%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
FICT3Fictor Alimentos S.A.
R$ 2.82
(-9.62%)
46.4k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.23
(-8.88%)
27.7k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 130.00
(-7.14%)
49k
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
30.27M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-0.44%)
29.46M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
16M
MGLU3Magaz Luiza
R$ 6.69
(-4.15%)
14.89M
ITSA4Itausa Investimentos Itau SA
R$ 8.86
(0.681818%)
11.96M
newbe2investing newbe2investing 4 분 전
right now.......pretty sure a slap in the face everyday there after!!! DAMN IT!!!
TPTW
Involuntary-Recluse Involuntary-Recluse 4 분 전
OTC will evolve to QX,QB and ID designations only, imho.

The onus is on the incompetent Ceo's that allow their plays to go EM in the first place..

All of the Daq deletions will end up on the OTCID..

No deregulation can protect us from idiot Ceo's ;-)
vlispxpert vlispxpert 5 분 전
Having the best 3 week stretch of the year :)
exwannabe exwannabe 5 분 전
Why they waited till Dec 19 ? What has transpired ?
For 8 years they constantly dribble out a few million $ every month or so of shares (or loans to be paid with shares). All that happened was more bills on LG's desk.
NWBO
Monksdream Monksdream 5 분 전
SLDP, still climbing
https://investorshub.advfn.com/uimage/uploads/2024/12/26/nbmepIMG_4192.gif
SLDP
Boiler_Master Boiler_Master 5 분 전
So much noise... We're talking about a company making deliveries world wide with orders they have told us were pushing half a millions dollar each, and previous filings show their margins are 35-45%. Online sales now will be even higher margins. We see these numbers on coming quarterly reports and t
EDXC
Lime Time Lime Time 6 분 전
Climb continues. Watch this stock hit $250 in 2025
DJT
Tahoe2468 Tahoe2468 6 분 전
ABAT ABAT ABAT !!! 
ABAT
linkvest linkvest 6 분 전
L2 looking like this 42s has 150k, 43 has 75k, 45s has 80k, 47 has 67,200
IGPK
Investor2014 Investor2014 6 분 전
$1,249 according to Mayo is but a brief stop on the way to $6,000.
AVXL
tw0122 tw0122 6 분 전
Wait for a dip do it all over drones ai hot action
PDYN
Crabby717 Crabby717 6 분 전
Beautiful steady action…not picking price points, but look how easy it moves. Looks like someone is blocking to buy now. Good, stronger move later. $CEOS ¥••¥
CEOS
Yo-Yo Yo-Yo 6 분 전
Thinking about grabbing some ASST
Genz2 Genz2 7 분 전
https://www.forbes.com/sites/daveywinder/2024/12/26/hack-attack-against-japan-airlines-strikes-december-26-what-we-know/

We need Wave!!
Jaxon2010 Jaxon2010 7 분 전
Moves a lot easier these days 
IGPK
Investor2014 Investor2014 7 분 전
The most dramatic change in this year's 10-K is that the word "manufacturing" appears 70 times and for various reasons is high-lighted as a risk factor. Mostly boiler plate stuff for the current stage of clinical development.

The controls that specifically the FDA places upon a commer
AVXL
Yo-Yo Yo-Yo 7 분 전
Yep!!!! Incredible Alert!!! I grabbed .175's after your alert!!! Awesome run yet, I sold them all , I'm crying 😢 out loud lol 😂!!! What's up v? Hope all is well !!!
Trooperstocks Trooperstocks 7 분 전
$COEP .2153 +51.62% Holding Strong as Coeptis Aims to Bring AI Innovation in Biotechnology and Technology
https://finance.yahoo.com/news/microstrategy-sinks-nasdaq-100-inclusion-180041986.html
COEP
RIGATONI RIGATONI 7 분 전
$4.84 nice pickens down here on this pull back again imo ~Rig





























ASPI
subslover subslover 7 분 전
I'm buying here under $2.00 today!🥰
PHIO
Trooperstocks Trooperstocks 7 분 전
$COEP .2153 +51.62% Holding Strong as Coeptis Aims to Bring AI Innovation in Biotechnology and Technology
https://finance.yahoo.com/news/microstrategy-sinks-nasdaq-100-inclusion-180041986.html
COEP
x993231 x993231 7 분 전
Lightmatter has a super cool website.

You have to leave the image up to see the graphics that they created.

The more moving light the more demand to switch it faster.

https://lightmatter.co/products/passage/

The first image is dicing up th
LWLG
RammageRaul RammageRaul 7 분 전
LMAO
PHIL
Konaploinks Konaploinks 8 분 전
We hit 47.50 💰💰💰💰💰💰🎉😎🤙🌈
IONQ
Carjockey2 Carjockey2 8 분 전
We got bid support firebag1

$HMBL
HMBL

최근 히스토리

Delayed Upgrade Clock