FIP BRZ IE 주식 가격. BRZP11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
FIP BRZ IE (BRZP11) 시세

FIP BRZ IE (BRZP11)

89.49

3.14

(3.64%)

마감 27 12월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

89.50

매수가

87.10

매도가

89.99

거래량

61,395

85.34 일간 변동폭 89.99

82.21 52주 범위 110.00

전일 종가

86.35

개장가

87.45

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

7,174

재정 규모

R$ 5,329,270

VWAP

86.803

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.65	4.25160163075	85.85	89.99	82.21	11331	85.70118822	FU
4	-6.28	-6.55669242013	95.78	95.78	82.21	8176	89.04911466	FU
12	-16	-15.1658767773	105.5	106.33	82.21	7174	96.00770578	FU
26	-16.79	-15.7964060589	106.29	109.34	82.21	6017	101.18744957	FU
52	-1.25	-1.37741046832	90.75	110	82.21	6826	100.86521805	FU
156	18.49	26.0385861146	71.01	110	59.06	6469	83.86246262	FU
260	-890.5	-90.8673469388	980	1100	59.06	7189	86.73306706	FU

BRZP11 - Frequently Asked Questions (FAQ)

What is the current FIP BRZ IE share price?

The current share price of FIP BRZ IE is R$ 89.50

What is the 1 year trading range for FIP BRZ IE share price?

FIP BRZ IE has traded in the range of R$ 82.21 to R$ 110.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AZEV11Azevedo Travassos Sa	R$ 0.33 (37.50%)	113.5k
FRIO3Metalfrio Solutions Sa	R$ 221.00 (19.46%)	5.5k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	5.36M
RCSL3Recrusul Sa	R$ 6.49 (15.89%)	2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 30.00 (12.36%)	400
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.98 (-20.08%)	1.1k
BDLL4Bardella Sa Inds Mecanicas	R$ 7.75 (-13.89%)	700
AALR3Allianca Saude e Participacoes S.A.	R$ 8.80 (-13.13%)	45.4k
AMER3Americanas SA	R$ 5.20 (-12.75%)	2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.43 (-7.74%)	35.57M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.23 (-0.89%)	61.37M
AMOB3Automob Participacoes Sa	R$ 0.34 (0.00%)	40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.43 (-7.74%)	35.57M
ITSA4Itausa Investimentos Itau SA	R$ 8.90 (1.14%)	31.88M
MGLU3Magaz Luiza	R$ 6.53 (-6.45%)	28.6M

tw0122

tw0122 5 분 전

Seminole Red

Seminole Red 6 분 전

Trillions of tons of underground hydrogen could power Earth for over 1,000 years: Study

https://www.msn.com/en-us/news/technology/trillions-of-tons-of-underground-hydrogen-could-power-earth-for-over-1-000-years-study/ar-AA1vRpRP?ocid=msedgntphdr&cvid=1bd0309884e54341e4290deadbafb310&e

tw0122

tw0122 6 분 전

Seminole Red

Seminole Red 7 분 전

It's probably not the way they wanted to spend their Christmas Eve.

Citrus Country Fire Rescue in Florida reported that two women were stranded overnight but found safely Christmas morning after they fell about 50 feet off a cliff at Black Diamond Ranch's Quarry Course on Thursday in

BIOCHEMUP

BIOCHEMUP 10 분 전

Above 5 in pre market

Green doggie

Green doggie 14 분 전

Thanks, I hope you are right.

TrendTrade2016

TrendTrade2016 18 분 전

RVSN BLOWING UP 1.40

TrendTrade2016

TrendTrade2016 21 분 전

THE MONTHLY EXPLOSION

TrendTrade2016

TrendTrade2016 23 분 전

CLOWNS GETTING SCHOOLED

halldorson

halldorson 24 분 전

I have been here since ADMD and hold several million shares - I am not a short seller at all and have even purchased and hold shares directly from the company from back in the day. This is a great company - great product in development and even a better product once it reaches the market. Often time

TrendTrade2016

TrendTrade2016 24 분 전

RGTI BREAKING 17.00

GREGG THE GREEK

GREGG THE GREEK 24 분 전

Good morning !!!

Grabbed some CNEY last couple of days. Another one which looks like a nice pop should come our way.

Golden Cross

Golden Cross 25 분 전

$LITM 🎸 Rocking Early in the PM

Golden Cross

Golden Cross 25 분 전

$LITM 🎸 Rocking Early in the PM

thistraderknowsall

thistraderknowsall 28 분 전

ETH WOW Amazing!! BTC recovery to $100k was just out!!!!! And pro GRAVITY G to $1+ pSar.macd interesting developments!!
Enjoy!!

weedtrader420

weedtrader420 28 분 전

☝️👔☝️

thistraderknowsall

thistraderknowsall 30 분 전

BTC Nice bounce up!!!! Also get GRAVITY G Great AI developments, it's going exponentially to $2 per news out!

thistraderknowsall

thistraderknowsall 31 분 전

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 35 분 전

QSI MONTHLY SAR FLIPPING AT 2.76

thistraderknowsall

thistraderknowsall 36 분 전

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 36 분 전

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 37 분 전

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 39 분 전

QSI READY TO BREAK 3 BUCKS

TrendTrade2016

TrendTrade2016 41 분 전

QS GAPPING HARD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관