ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
FIP BRZ IE

FIP BRZ IE (BRZP11)

89.63
0.13
(0.15%)
마감 28 12월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
89.49
매수가
87.15
매도가
89.49
거래량
8,819
87.12 일간 변동폭 90.99
82.21 52주 범위 110.00
전일 종가
89.50
개장가
87.13
최근 거래 시간
2
@
89.49
마지막 거래 시간
평균 볼륨(3m)
8,152
재정 규모
R$ 775,887
VWAP
87.979

BRZP11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.897.0454545454583.690.9983.62625888.70227299FU
4-5.51-5.89595.4382.211095688.95625829FU
12-14.75-14.150038373104.24104.582.21815295.01272936FU
26-16.73-15.7503295048106.22109.3482.216433100.25885599FU
52-3.9-4.1760359781693.3911082.217057100.48591551FU
15618.4826.02450359171.0111059.06654183.93263695FU
260-890.51-90.8683673469980110059.06723386.75231695FU

BRZP11 - Frequently Asked Questions (FAQ)

What is the current FIP BRZ IE share price?
The current share price of FIP BRZ IE is R$ 89.49
What is the 1 year trading range for FIP BRZ IE share price?
FIP BRZ IE has traded in the range of R$ 82.21 to R$ 110.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M
price_and_volume price_and_volume 2 분 전
Eisenhower might take exception to that..
I only know two words in french - Omle du framage, and surrender. He repeatedly stated D-Day would have been a failure & the allies wouldn't have won WWII w/o French Resistance. There are many books on the subject of course.

Nvm the St
HMBL
Researchfyi Researchfyi 3 분 전
Another week passes and LQMT’s share price is up 1.95% from 0.0412 cents to 0.042 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

Perhaps in 2025 or 2026 LQMT might succeed and if they ever do make it, all in it will be very thankful
LQMT
SSP SSP 4 분 전
The late Jim Bishop said this "Don't chase it up. Get it, when it drops back, simply because, THEY ALWAYS DROP BACK, they HAVE to, it is just part of the mechanics of the market maker system, and of course, the inevitable profit taking, and if you aren't taking profits relentlessly, then what the he
ATOM
georgejjl georgejjl 4 분 전
Short-Squeeze Target Anavex Life Sciences Gains Traction

https://www.marketbeat.com/originals/short-squeeze-target-anavex-life-sciences-gains-traction/

Good luck and GOD bless,
AVXL
cojoboy cojoboy 5 분 전
The question is..what do we know..or what do they know.??..🤔🤔🤔🤔
CGAC
MasterBlastr MasterBlastr 5 분 전
So it's making a difference, or not?
AMC
jimmy051357 jimmy051357 5 분 전
T - 2 days
SANP
Smartypants2 Smartypants2 7 분 전
Apparently you never heard of Dave Zajac, XERI's Managing Director, Advanced Chemicals and Materials...
David Zajac has over 40 years of experience as a seasoned building materials executive. Over his distinguished career, he has held leadership positions with a number of international corpor
PPG XERI
Chiugray Chiugray 7 분 전
Pilgrim, All standard as I believe this securities prospectus is related to the $50M financing facility.

8K:
"The Company and Yorkville also entered into a standby equity subscription agreement (the “Subscription Agreement”) which the Company may use after the Note is repaid o
NWBO
Zorax Zorax 8 분 전
I don't think so. Because a vast majority are too stupid and they will love everything the gop does because it hurts the libs. They're too stupid to look around themselves.
The maga stupids will just sit in their slowly boiling pots til it's so hot they'll pass out and drown.

I
STL Stock STL Stock 8 분 전
When one believes something bad enough they will twist or have a play on words to fit their narrative. Both bulls and bears are guilty of this. They can both help or screw you. I've seen bears swear and promise doom and gloom only to see share prices sky rocket in their face. Likewise I've seen bull
HMBL
snoopycomic snoopycomic 8 분 전
Your original posting is still there on Telegram would you want me to bring it in here?
NWBO
janice shell janice shell 10 분 전
That's a very good article. Which was, as you point out, written a few months before the current brutality in Gaza began.
marinokv marinokv 10 분 전
well i am not a stock guru, i do think it will hit .01
in the next couple of months though. i also believe the next quarterly will be early and have a more positive uplook for investors, this is all my own thoughts, may the force be with us.
AIAD
Stinger2014 Stinger2014 12 분 전
Small risk, great reward. Someone has to pick the bottom .
CGAC
wadegarret wadegarret 12 분 전
It was a tough 2024 for me, but have hi hopes for 2025

While some here picked some huge winners, I had no luck. I mean even when I played the most popular stocks that were flying, they never went up while I owned them, even if I stuck with them for several weeks. My only 50% win
COHR ETCC GERN
StockItOut StockItOut 12 분 전
The point is, you didn't really care.
XERI
SSKILLZ1 SSKILLZ1 18 분 전
VMIR

The VMIR is Up +24.50%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 59 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $863.49
AMRX $1,2
ARMN AVNW AYTU
SSKILLZ1 SSKILLZ1 18 분 전
VMIR

The VMIR is Up +24.50%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 59 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $863.49
AMRX $1,2
ARMN AVNW AYTU
janice shell janice shell 18 분 전
Thanks, I meant kirk of course.

NO. You meant "Kerik", as in Bernard Kerik. Once again, you just can't seem to take the very minimal trouble to get things right. Not even the second time.
The Grabber The Grabber 19 분 전
Merry Christmas fellow AIMsters!
https://investorshub.advfn.com/uimage/uploads/2024/12/27/mcshm20241227_185319.jpg
https://investorshub.advfn.com/uimage/uploads/2024/12/27/twelx20241227_175517.jpg
https://investorshub.advfn.com/uimage/uploads/2024/12/27/onqom20241227_200243.jpg
JonDoe1 JonDoe1 22 분 전
I don't know anything about those stocks.

Maybe you should look into them. "Benny" pumped both and they each turned out to be massive scams.
AABB
Eagle1 Eagle1 22 분 전
Great GDVM Thothe, can you check the weekly 4 year and tell me what you see with that ADX?

And accumulation charts.

Thank You
GDVM
griff100 griff100 24 분 전
I had a 14x20 lofted barn built and had it brought in (prewired, windows, etc) , then ordered the new Garmin R50 Simulator. Finally finished getting it all set up today, screen, projector and hit my first few shots onto it today. Now I have to learn how to operate the simulator....it's basically a c

최근 히스토리

Delayed Upgrade Clock