ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
FIP BRZ IE

FIP BRZ IE (BRZP11)

92.08
-0.27
( -0.29% )
업데이트: 23:25:11

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
92.08
매수가
92.00
매도가
92.09
거래량
2,990
91.51 일간 변동폭 92.34
82.08 52주 범위 110.00
전일 종가
92.35
개장가
91.51
최근 거래 시간
1
@
92.08
마지막 거래 시간
23:25:11
평균 볼륨(3m)
9,214
재정 규모
R$ 274,661
VWAP
91.86

BRZP11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.084.636363636368896.0288600791.18682891FU
46.057.0324305474886.0396.0282.08732086.88984131FU
12-6.42-6.5177664974698.598.582.08921488.74606048FU
26-15.94-14.7565265692108.02108.7982.08732295.82850793FU
52-1.91-2.0321310777793.9911082.08732299.5085555FU
15622.3632.071141709769.7211059.06664584.56300539FU
260-887.92-90.6040816327980110059.06726786.74842032FU

BRZP11 - Frequently Asked Questions (FAQ)

What is the current FIP BRZ IE share price?
The current share price of FIP BRZ IE is R$ 92.08
What is the 1 year trading range for FIP BRZ IE share price?
FIP BRZ IE has traded in the range of R$ 82.08 to R$ 110.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.32
(18.52%)
1.8k
BMIN4Bco Mercantil Invests Sa
R$ 20.20
(15.83%)
5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
16.33M
HAGA3Haga Sa Ind Com
R$ 2.53
(11.45%)
200
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 10.00
(8.70%)
1.3k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.04
(-6.42%)
3.61M
SEER3Ser Educa On Nm
R$ 5.05
(-5.78%)
313.2k
MLAS3Multilaser Industrial Ltd
R$ 1.17
(-4.88%)
501.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-4.76%)
300
BPAC3Banco BTG Pactual S.A.
R$ 15.24
(-4.75%)
1.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(-2.51%)
19.6M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
16.33M
COGN3CognaEducacao SA
R$ 1.34
(-2.90%)
10.68M
AMOB3Automob Participacoes Sa
R$ 0.30
(0.00%)
10.46M
BBDC4Bco Bradesco Sa
R$ 11.93
(-0.831255%)
10.37M
carlson carlson 3 분 전
We are due for a PR???
NBRI
SHEEPWOLF SHEEPWOLF 3 분 전
$ILLR Level II out the gate strong
https://investorshub.advfn.com/uimage/uploads/2025/2/5/nysooILLR_SELLER.png
ILLR
ThunderousPaladin51 ThunderousPaladin51 3 분 전
SEE!

https://x.com/sportsauction1/status/1887145232552362468?s=46&t=imUMGqGIHsUdaBbXk8lzdA
MDCE
BEIJING BILL BEIJING BILL 3 분 전
I hope Sharp 🔪 stabs you bushers ...

Chipc chop chop chop ... 

Chee Chee Chee 

Gonna be fun when the merger happens.
GVSI
baltimorebullet baltimorebullet 3 분 전
Sticky board could use some sprucing up if anyone on this board is still able to do so.
AVXL
Chartmaster Chartmaster 3 분 전
BLUE SKY BREAKOUT ALERT! Again!
SMCE
pos_stock_hoarder pos_stock_hoarder 3 분 전
Can we send this a-clown to Gaza....NOW!?
Penny_Layne Penny_Layne 3 분 전
If I had a nickel for every time someone said huge bid...doubt it will go lower
AXXA
Monksdream Monksdream 3 분 전
BEEN awhile since I’ve traded a reefer stock
zab zab 4 분 전
https://tradingeconomics.com/canada/gdp-growth-annual

Compared to past five years, the Canadian economy has been growing quite nicely, averaging little over 3 %.
Catpole Catpole 4 분 전
Big T, I appreciate you keeping us up with some potential news. I have always suspected that RSPI has been under a non-disclosure agreement and did not have much choice to go quiet and the expert market just provided a way with little expense. While we all agree that the PPS is entirely too low an
RSPI
luvwetscent luvwetscent 4 분 전
I'm down here for 2 weeks...70-80% humidity every day for 2 weeks...torture..and in February no less...complete hell hole
ELTP
gdog gdog 4 분 전
1-05 S WFRD $66.62 + $3.74
WFRD
biowin biowin 5 분 전
You mean you took it, just don't try to cross the boarder with those billions that belong to Bioamber's shareholders
JMC$ JMC$ 5 분 전
https://x.com/IGEX_Official
IGEX
SkeBallLarry SkeBallLarry 5 분 전
" Good Morning, ForrestMan & all attendees " .. !!!!
pos_stock_hoarder pos_stock_hoarder 5 분 전
Insane denial. While far from perfect, Fetterman is likely the sanest Democrat out there!
Doc logic Doc logic 5 분 전
pgsd,

Question: Did this listing come before or after completion of the phase 1b buildout at Sawston and was it near the time of MIA Human designation?; ). The year 2015 had some good news turned into bad news as I recall and 10 years later that good news looks to be validated; ).
NWBO
Stockster Stockster 5 분 전
Huge bid doubt it goes that low
AXXA
RIGATONI RIGATONI 5 분 전
~GMER .0158 That linked news always bodes well, may take time but ^^^ ~Rig
GMER
sillyinvestor sillyinvestor 5 분 전
On January 31, 2025, Busy Burr notified the Board of Directors (the “Board”) of Mr. Cooper Group Inc. (the “Company”) that she has decided to resign from the Board effective immediately.

Obviously, she was just too "busy". So....more shares?
COOP
getmoreshares getmoreshares 6 분 전
2:32 PM · Feb 4, 2025 Baron Capital Enterprise, Inc. (OTC: $BCAP) is currently awaiting the FL Secretary of State to post its amended Articles of Incorporation & Bylaws, which were filed last month.
BCAP
deri21 deri21 6 분 전
$UCLE US Nuclear Corp. Announces the Consolidation of the Optron LA and Overhoff Ohio Facilities to Produce Annual Savings Approaching $1 Million
https://www.newmediawire.com/news/us-nuclear-corp-announces-the-consolidation-of-the-optron-la-and-overhoff-ohio-facilities-to-produce-annual-savi
UCLE