BRPR Corporate Offices R... 주식 가격. BROF11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
BRPR Corporate Offices Real Estate Investment Fund (BROF11) 시세

BRPR Corporate Offices Real Estate Investment Fund (BROF11)

43.77

0.70

(1.63%)

마감 01 1월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

43.77

매수가

43.61

매도가

44.25

거래량

2,536

43.31 일간 변동폭 45.18

40.23 52주 범위 62.50

전일 종가

43.07

개장가

45.18

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

10,020

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.98	4.73797559225	41.79	45.18	41.4	18153	43.01345679	FU
4	-2.57	-5.54596460941	46.34	47	40.23	12053	43.166552	FU
12	-3.03	-6.47435897436	46.8	48.55	40.23	10020	45.35737271	FU
26	-9.03	-17.1022727273	52.8	52.8	40.23	10368	47.2134046	FU
52	-17.68	-28.7713588283	61.45	62.5	40.23	13139	53.54951163	FU
156	-34.23	-43.8846153846	78	78	40.23	18837	59.57125243	FU
260	-34.23	-43.8846153846	78	78	40.23	18837	59.57125243	FU

BROF11 - Frequently Asked Questions (FAQ)

What is the current BRPR Corporate Offices R... share price?

The current share price of BRPR Corporate Offices R... is R$ 43.77

What is the 1 year trading range for BRPR Corporate Offices R... share price?

BRPR Corporate Offices R... has traded in the range of R$ 40.23 to R$ 62.50 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 6.20 (20.39%)	9.6M
MGEL4Mangels Indl Sa	R$ 7.99 (14.80%)	1.6k
AMAR11Lojas Marisa S.A.	R$ 0.40 (14.29%)	157.1k
FRIO3Metalfrio Solutions Sa	R$ 330.00 (13.99%)	37.7k
RSID3Rossi Residencial Sa	R$ 2.80 (13.82%)	115.6k
BIOM11Biomm SA	R$ 0.55 (-36.05%)	6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 5.71 (-31.29%)	3.65M
AZEV3Azevedo Travassos Sa	R$ 0.94 (-10.48%)	975.4k
WLMM3WLM Participacoes E Comercio De Maquinas E Veeculos SA.	R$ 24.85 (-7.96%)	200
AZEV4Azevedo Travassos Sa	R$ 0.94 (-7.84%)	3.96M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.23 (0.90%)	40.93M
ABEV3Ambev SA	R$ 11.74 (-2.73%)	31.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.38 (-1.43%)	22.23M
BBDC4Bco Bradesco Sa	R$ 11.56 (0.08658%)	21.14M
AMOB3Automob Participacoes Sa	R$ 0.34 (-2.86%)	19.72M

02opida

02opida 2 분 전

Good Tuesday Billionaire's & Traders

georgie18

georgie18 2 분 전

KORE...$3.30...🥳Off my $2.87 Alert...

georgie18

Member Level
Re: None

Tuesday, December 31, 2024 9:06:31 AM

Post#
669794
of 669825
KORE...$2.87...🥳Hit $ 5 High Yesterday...

Noghawbuck

Noghawbuck 2 분 전

I want to buy some more donkey stock if we can get the price lower , hell yes ! How low can it get till its gone ?

georgie18

georgie18 3 분 전

KORE...$3.30...🥳Off my $2.87 Alert...

georgie18

Member Level
Re: None

Tuesday, December 31, 2024 9:06:31 AM

Post#
669794
of 669825
KORE...$2.87...🥳Hit $ 5 High Yesterday...

georgie18

georgie18 3 분 전

KORE...$3.30...🥳Off my $2.87 Alert...

georgie18

Member Level
Re: None

Tuesday, December 31, 2024 9:06:31 AM

Post#
669794
of 669825
KORE...$2.87...🥳Hit $ 5 High Yesterday...

MartinLutherKing

MartinLutherKing 3 분 전

Keep on accumulating at these levels top shine blinded by the light

peanutz

peanutz 3 분 전

So they did pull it off yesterday. Need a translator .

dennisdave

dennisdave 3 분 전

Lets do a back of the envelop calculation.

This year they have diluted as with 150 million shares x I would say 50 cents ˜ $75 million
How much of that is used to as some zealots claim "keep the lights on" at NEBO HQ with 20 staff? 20 x $200k + office and some other cost ˜ $

tw0122

tw0122 3 분 전

SC8

Please, we already know one competitor has a 2.5 year head start in human trials treating liver and breast cancers. Big pharma could do same as the tech is public domain now, which reduces buyout prices for any company pursuing Y90 injectable gel. That's what happens when patents expire.

pos_stock_hoarder

pos_stock_hoarder 3 분 전

Long term planning!
https://assets.amuniversal.com/2d5033d0a13c013d8451005056a9545d

WALLnut

WALLnut 4 분 전

Did you know they make glue by using dead horses? And did you know Isopet now cures horses and keeps them alive? Opps! You better sell your blue glue stock...I might of said to much.

RDGL

Zadie420

Zadie420 4 분 전

That was hilarious. Great response.

Debunkinator

Debunkinator 4 분 전

Record-Breaking Revenue: A Sign of Things to Come: November 2024 saw a phenomenal 37% surge in revenue compared to October. This isn't just a number, it is validation of the power and scalability of our evolving fintech platform, powered by Globetopper's API.

benz280c

benz280c 4 분 전

Well F_D_Troll. For the record, The word Troll evokes the trolls of Scandinavian folklore and children's tales: antisocial, quarrelsome and slow-witted creatures which make life difficult for travelers.
I like how you encouraged folks to take the tax loss today. We know what you and your fell

RKMKE

RKMKE 4 분 전

https://preview.mailerlite.io/emails/webview/1226926/142147813108614561

02opida

02opida 4 분 전

$SNDX looks great. $MMMW is now current in its financial filings as of today.

Konaploinks

Konaploinks 4 분 전

Who’s shaking the tree? Is that you Elon? Or a bunch of you together just about every morning. Looks so obvious. All you newbies should not be fooled. Hold your shares tight. Ionq is set to really rev up their QSaaS at all 3 data centers now with this latest breakthrough. Sit tight . 4th qtr revs

STILL TOWING

STILL TOWING 4 분 전

Funny how expectations are changing..I bet the buy recommendation has as well

extrinsic55

extrinsic55 5 분 전

SGBX ask .49 JustStartingToClimb

sharkey1

sharkey1 5 분 전

Are you gonna be OK ? rack
stop shorting this stock and maybe your life will get better

Carjockey2

Carjockey2 5 분 전

Lol

All day tomorrow too..

$HMBL

KILLAZILLA

KILLAZILLA 5 분 전

The absolute MOST PATHETIC pumper on these boards....

"Next couple weeks" for 4 years...

Now, inqd is DEAD!

This will follow suite....."SOON"

extrinsic55

extrinsic55 5 분 전

SGBX ask .49 JustStartingToClimb

GolfnutBoston

GolfnutBoston 5 분 전

Thank you Billy!
Happy New Year to you as well !

BRPR Corporate Offices R...

SG Issuer Sg Issuer Mc J...

Newday Ocean Health ETF

Amadeus IT (PK)

Societe Generale Effekten

BNP Paribas Issuance BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관