ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BRPR Corporate Offices Real Estate Investment Fund

BRPR Corporate Offices Real Estate Investment Fund (BROF11)

47.73
0.07
(0.15%)
마감 11 4월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
47.73
매수가
47.11
매도가
49.08
거래량
5,834
47.13 일간 변동폭 49.37
40.23 52주 범위 62.00
전일 종가
47.66
개장가
47.66
최근 거래 시간
2
@
47.73
마지막 거래 시간
평균 볼륨(3m)
6,323
재정 규모
R$ 279,997
VWAP
47.994

BROF11 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.26-2.5719534598948.9949.3746.49328247.75886472FU
4-0.22-0.45881126173147.9549.7546.36605647.77518655FU
122.866.3739692444844.8749.9944.19632347.30870377FU
260.972.074422583446.7649.9940.23813545.93465877FU
52-12.42-20.648379052460.156240.231070850.35544722FU
156-30.27-38.8076923077787840.231717558.88366031FU
260-30.27-38.8076923077787840.231717558.88366031FU

BROF11 - Frequently Asked Questions (FAQ)

What is the current BRPR Corporate Offices R... share price?
The current share price of BRPR Corporate Offices R... is R$ 47.73
What is the 1 year trading range for BRPR Corporate Offices R... share price?
BRPR Corporate Offices R... has traded in the range of R$ 40.23 to R$ 62.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.90
(26.67%)
400
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.89
(22.46%)
37.7k
PCAR3Companhia Brasileira De Distribuicao.
R$ 3.66
(20.39%)
2.91k
MGLU3Magaz Luiza
R$ 10.20
(16.57%)
49.61k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.00
(14.89%)
100
OIBR3Oi
R$ 0.59
(-15.71%)
18.27k
OIBR4Oi
R$ 6.20
(-13.53%)
52.7k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 8.00
(-11.11%)
300
RCSL3Recrusul Sa
R$ 2.76
(-10.97%)
48.22k
TKNO4Tekno Sa Ind Com
R$ 72.00
(-8.88%)
100
SRNA3Serena Energia S.A.
R$ 8.70
(1.52%)
3.83M
HBSA3Hidrovias DO Brasil SA
R$ 2.24
(-1.32%)
2.3M
ALPA4Sao Paulo Alpargatas Sa
R$ 7.23
(1.54%)
1.9M
TTEN33TENTOS ON NM
R$ 14.14
(0.50%)
1.78M
PGMN3Empreendimentos Pague Menos S.A.
R$ 3.35
(5.68%)
691.2k
AdamSmith2 AdamSmith2 2 분 전
Can you stop spamming? This is going to 0.0002.
EMED
ducktor ducktor 2 분 전
I will do my very best.
TWOH
wdereb79 wdereb79 3 분 전
Maybe I dunno.
FNMA
Hercules1 Hercules1 3 분 전
https://x.com/StockPicksNYC/status/1910393783935545482
TWOH
janice shell janice shell 3 분 전
You are absolutely right!!
AdamSmith2 AdamSmith2 3 분 전
This is a tailless nar that’ll disappear into oblivion. This got no wings to fly.
TWOH
HulkInvestment HulkInvestment 3 분 전
👀
sfwj
wdereb79 wdereb79 3 분 전
I would agree but that is NOT what he said on national television last night.
FNMA
familyof5 familyof5 4 분 전
Why are you so CONSUMED and preoccupied with how this stock is trading. The only things that get underneath a person's skin are the things which they CARE about. The things people truly care about are the things that affect them in one way or the other PERSONALLY. Like 99.9% of the human race I don'
GCAN
Jane1999 Jane1999 4 분 전
$0.0020 tomorrow: https://electromedtech.com/a-revolutionary-device/
EMED
MightyX MightyX 4 분 전
Right after my post it went up past 100%
JNVR
dukeb dukeb 4 분 전
Since you've been around these parts longer than I have...

Just about all of the OTC scam tickers that I've followed usually involve a B.S. story of some supposedly successful business owner deciding to take control over a (usually trip 0) ticker so they can go public. The bagholders
HMBL
Real McCoy Real McCoy 5 분 전
That guy was totally scammed.
janice shell janice shell 5 분 전
Yes, Goold is very good indeed. I followed the Nuestra Señora de las Mercedes story. Fascinating, and a gigantic lawsuit. A ton of very interesting people.

And of course a lot of valuable cargo was recovered.
AdamSmith2 AdamSmith2 5 분 전
The company dumped it down to triple 0. Today was nothing more than a pump and dump.

This is going back to 0.0001/0.0002
EMED
The Night Stalker The Night Stalker 5 분 전
https://www.stockscores.com/charts/charts/?ticker=affu
AFFU
Hercules1 Hercules1 6 분 전
https://x.com/Keith35916369/status/1910299731206537316
TWOH
waterpro42 waterpro42 7 분 전
That was published 2 weeks ago while great news doubt it was the catalyst today, more good news imminent! 
EMED
IceCold8 IceCold8 7 분 전
Outstanding shares went up a couple hundred thousand +
CGAC
sunshinevibrations sunshinevibrations 8 분 전
JWW, thank you for being one of the few posters on this board that concentrate on the actual stock of the actual company here.

Your reminders of what the stock pundits expect of COOP have helped maintain hope a lot over the years.

Now, with COOP's acquisition value of $
COOP
vegasandre vegasandre 8 분 전
My friend has been focused on how CIL shares would be incorporated- if such miracle occurred.
This "incorporation" was my interpretation of the events
As GC actually said he would "Buy " ALL the CIL shares first...
but he has said stuff like that in the past. So take it for w
B402 B402 8 분 전
Its dems fault its come to this........MTG and progressives are really very much alike :)

Let me edit
If we can get trade figured out again trump is not wrong about the economy of the future.....All will be participating and flourishing, not just the ever growing few.....Thats
Carjockey2 Carjockey2 9 분 전
Ahhh..

Thanks didn't realize that was you.

Well the good news is we have some new moderators so once news comes out we'll have them all up as stickies!!
TWOH
redspeed redspeed 9 분 전
"Within this PR below, MONI has acquired a 25% stake in ShieldCom, Inc.:"

Try to keep up...

MONI has a history of promoting done deals and then reneging.

But isn't that what many of the OTC PnD companies do?

The good news is at least these
MONI