ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Global Tech ETF

iShares Global Tech ETF (BIXN39)

14.61
-0.30
( -2.01% )
업데이트: 22:56:16

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
14.61
매수가
14.89
매도가
14.98
거래량
4
14.61 일간 변동폭 14.61
11.80 52주 범위 19.00
전일 종가
14.91
개장가
14.61
최근 거래 시간
4
@
14.61
마지막 거래 시간
22:01:00
평균 볼륨(3m)
11,154
재정 규모
R$ 58
VWAP
14.61

BIXN39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.18-7.4730842305315.7915.7914.611767615.3092047DR
4-1.92-11.615245009116.5317.0614.611130016.07057543DR
12-3.29-18.379888268217.91914.611115416.74928923DR
260.372.5983146067414.241914.241240016.25066051DR
522.4620.246913580212.151911.81531715.58222593DR
1565.5861.79401993369.03197.14631714.33495059DR
260-34.54-70.274669379549.1570.047.141966716.81592206DR

BIXN39 - Frequently Asked Questions (FAQ)

What is the current iShares Global Tech ETF share price?
The current share price of iShares Global Tech ETF is R$ 14.61
What is the 1 year trading range for iShares Global Tech ETF share price?
iShares Global Tech ETF has traded in the range of R$ 11.80 to R$ 19.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 7.20
(17.07%)
2.21M
BHIA3Grupo Casas Bahia SA
R$ 5.36
(12.13%)
5.62M
AMAR11Lojas Marisa S.A.
R$ 0.43
(4.88%)
100
AMAR3Lojas Marisa S.A.
R$ 1.53
(4.79%)
110.8k
RNEW11Renova Energia SA
R$ 2.71
(3.44%)
17.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.82
(-6.82%)
641.1k
FHER3Fertilizantes Heringer Sa
R$ 3.99
(-6.78%)
46.7k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 40.28
(-6.72%)
100
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.85
(-6.56%)
1.81M
TRAD3TC S.A.
R$ 5.50
(-5.01%)
9.1k
COGN3CognaEducacao SA
R$ 1.68
(1.20%)
14.26M
MGLU3Magaz Luiza
R$ 8.48
(2.17%)
13.26M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.03
(-1.46%)
10.16M
BHIA3Grupo Casas Bahia SA
R$ 5.36
(12.13%)
5.62M
BBDC4Bco Bradesco Sa
R$ 11.41
(-0.86881%)
5.02M
m0n m0n 2 분 전
Sumul does need FEED or I FU S products.  Anyone can read and see they have no problem purchasing feed and adding the minerals LoL

They ve been doing this for years!! 

https://www.sumul.com/
IFUS
Golden Cross Golden Cross 2 분 전
$HOTH Strong Pipeline & $4.75 Price Target ~ Don't miss out on this one!
https://allcapresearch.com/f/hoth-therapeutics-hoth-strong-pipeline-475-price-target?fbclid=IwY2xjawI7A7VleHRuA2FlbQIxMAABHWXoBbxSXA4VQN1BBNet7rD8sMgzp5Gwc-L7z9Yr894OejsxUpLRX1Lg2A_aem_gq-SB3xUXinOsRGDFa534A
HOTH
Golden Cross Golden Cross 2 분 전
$HOTH Strong Pipeline & $4.75 Price Target ~ Don't miss out on this one!
https://allcapresearch.com/f/hoth-therapeutics-hoth-strong-pipeline-475-price-target?fbclid=IwY2xjawI7A7VleHRuA2FlbQIxMAABHWXoBbxSXA4VQN1BBNet7rD8sMgzp5Gwc-L7z9Yr894OejsxUpLRX1Lg2A_aem_gq-SB3xUXinOsRGDFa534A
HOTH
Golden Cross Golden Cross 2 분 전
Way undervalued here with a $4.75 Price Target
HOTH
jasonak jasonak 2 분 전
Please sell CRNT and buy OPTT.
CRNT OPTT
ChannelTrader ChannelTrader 2 분 전
Despite Joe Biden killing 166 million chickens before leaving office, the price of eggs is now cheaper than when Trump took office.

https://x.com/RepMikeCollins/status/1899434052597203373
GolfnutBoston GolfnutBoston 3 분 전
Athena is down 95.6% on the 3 yr chart and Affluence is down 99.4%. 
We can dream of 0.04. That would be $1.6 million in my portfolio here. lol. 
AFFU
scottyb scottyb 3 분 전
you go gurl 
TSLA
Jahvik Jahvik 3 분 전
https://x.com/drinknwithdrew/status/1899449241140949106?s=42
HMBL
m0n m0n 3 분 전
Yup, anyone can read the fins and see the cash for shares program and when the 1 yr period ends where those shares can hit the market. 

This is why the stock price was pumped to .165 and dropped like a knife to .02xx a few
months ago. 

No One is Fooled 
IFUS
DiscoverGold DiscoverGold 3 분 전
The Corn & Ethanol Report
By: Daniel Flynn | March 11, 2025

We kickoff the day with NFIB Business Optimism Index at 5:00 A.M., Redbook YoY at 7:55 A.M., JOLT’s Job Openings & JOLT’s Job Quits at 9:00 A.M., 6-Week Bill Auction at 10:30 A.M., Crop Production, USDA Supply/Dem
KngmAz KngmAz 3 분 전
Great video. Thanks for sharing. Won't be long now.
HGRAF
Debunkinator Debunkinator 3 분 전
Patiently waiting for our MERGER https://investorshub.advfn.com/uimage/uploads/2025/3/11/ierszWatchingPopcornGIF.gif
ASII
JusticeWillWin JusticeWillWin 4 분 전
👉👉COOP's fair PPS is $300+ considering the forward P/E

See: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175893680
COOP
jaramill jaramill 4 분 전
$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors
HHSE ROKU
The_Gman The_Gman 4 분 전
AO, there are no other domestic mining projects currently pending at EXIM according to their website. NioCorp is the only one. Other have received LOIs, but they have to submit a full application.

https://www.exim.gov/policies/exim-bank-and-environment/pending-transactions
NB
weekend farmer weekend farmer 5 분 전
🚩🚩🚩Warning! Limited Information
OTC Markets Group has confirmed that this company has limited disclosure or financial information publicly available, but meets a minimum requirement for public quoting under Rule 15c2-11. The Pink Limited Information tier may include c
LVVV
JTORENCE JTORENCE 5 분 전
FeMike like your down to earth comparison. LOL
NWBO
HoldEm777 HoldEm777 5 분 전
And the seller between 3-4 is back just like that
GTVH
Triple nickle Triple nickle 5 분 전
RAY circuit breaker we will see 1.52
al44 al44 5 분 전
The Government Shutdown Gamble

Razor thin margins and no room for error.

by Mark Angelides | Mar 11, 2025


It is expected that today, March 11, the House of Representatives will vote on passing a six-month funding extension to keep the federal lig
dexprs dexprs 6 분 전
Shorted EA at 139.
Climb 2 top Climb 2 top 6 분 전
I check this message board now and then nothing ever happens here. Looks like we all lost our shares.
USMJ