ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Global Tech ETF

iShares Global Tech ETF (BIXN39)

14.61
-0.30
( -2.01% )
업데이트: 23:09:03

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
14.61
매수가
14.89
매도가
15.00
거래량
4
14.61 일간 변동폭 14.61
11.80 52주 범위 19.00
전일 종가
14.91
개장가
14.61
최근 거래 시간
4
@
14.61
마지막 거래 시간
22:01:00
평균 볼륨(3m)
11,151
재정 규모
R$ 58
VWAP
14.61

BIXN39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.18-7.4730842305315.7915.7914.611767615.3092047DR
4-1.92-11.615245009116.5317.0614.611130016.07057543DR
12-3.29-18.379888268217.91914.611115116.73629631DR
260.372.5983146067414.241914.241240916.24172627DR
522.4620.246913580212.151911.81533415.57651439DR
1565.5861.79401993369.03197.14631714.32884977DR
260-34.54-70.274669379549.1570.047.141967416.8158463DR

BIXN39 - Frequently Asked Questions (FAQ)

What is the current iShares Global Tech ETF share price?
The current share price of iShares Global Tech ETF is R$ 14.61
What is the 1 year trading range for iShares Global Tech ETF share price?
iShares Global Tech ETF has traded in the range of R$ 11.80 to R$ 19.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 7.64
(24.23%)
2.82M
BHIA3Grupo Casas Bahia SA
R$ 5.36
(12.13%)
5.62M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.87
(6.32%)
216.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(4.88%)
100
AMAR3Lojas Marisa S.A.
R$ 1.53
(4.79%)
117.5k
JFEN3Joao Fortes Engenharia Sa
R$ 2.70
(-10.00%)
8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.81
(-7.95%)
801.8k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 40.28
(-6.72%)
100
FHER3Fertilizantes Heringer Sa
R$ 4.03
(-5.84%)
58.6k
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.88
(-5.57%)
2.73M
COGN3CognaEducacao SA
R$ 1.68
(1.20%)
15.06M
MGLU3Magaz Luiza
R$ 8.42
(1.45%)
14.16M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.07
(0.49%)
13.99M
BBDC4Bco Bradesco Sa
R$ 11.40
(-0.955691%)
5.64M
BHIA3Grupo Casas Bahia SA
R$ 5.36
(12.13%)
5.62M
Chiron Chiron 4 분 전
Bids lining up at .02 - .03
AIBT
zab zab 4 분 전
The stock market dropped again yesterday by almost 900 points, and this morning ti is down another 450 points, but again that is trump's way of being a great president. He destroys American jobs, the stock market, and makes everything much more expensive for the average American.

Mean
Twilson Twilson 4 분 전
The vix keeps going higher
ap17 ap17 5 분 전
The Idiot did just that very same thing in the CBD space as his POS garbage went from $24.00 to .08 where it sits today and he's STILL pumping that trash. He went down with the Titanic despite false claims that he sold @20. OUCH!!!
Hey I got one, what if some sleezy character talks down XRP b
XRPUSD
AlwaysOptimistic AlwaysOptimistic 5 분 전
Glad to know NioCorps the only domestic mine on EXIM's list. I can see where POTUS is coming from to process REE's from any source at a Govt facility. That's in the interest of the govt's immediate needs. There is a far greater demand in the private sector for what NioCorp can produce. Curious like
NB
Zadie420 Zadie420 5 분 전
You right. People don't understand the severity of this issue. It require extreme fixes and people are not ready for it.
NWBO
stealofadeal stealofadeal 5 분 전
$KRTL The offer is thin and performing well on a rough market these days. Just be patient all I think this is a good one.
KRTL
DiscoverGold DiscoverGold 6 분 전
Cathie Wood & Ark Invest's Sells 376,607 Shares of Block Inc. (SQ)
By: Ark Invest Daily | March 10, 2025

• Here's what moves Cathie Wood and Ark Invest made in the stock market today 3/10.

pbs.twimg.com/media/Glt_OeaW4AAFdx_?format=jpg&name=medium
XYZ
ddls ddls 6 분 전
Thanks for this information.

"GIANT BANKRUPTCY RISKS Warning! This Pos Scam (BIEL) has 24,805,066,971 or 25B shares Giant OS And 25,000,000,000 or 25B shares Giant AS) is Super Overvalued now!

The Pos Scam (BIEL) is also at Hyper Overbought status --- from the Highly-In
BIEL
al44 al44 6 분 전
A ‘Putin’s Puppet’ President? Obama’s Truly Shocking Record

By M. Walter


Four solid years of rhetoric and importantly, choices, actions, which, had Trump chosen them, any one of them, would have branded him—rightly—a puppet of Putin’s. But, because The One did t
getmoreshares getmoreshares 6 분 전
is it stacked at 4 to entice 3's???????????????
CGAC
axelvento axelvento 6 분 전
Netherlands starts bird flu vaccination program at hen farm

The Netherlands, one of the world's largest egg exporters, has launched a pilot program on a laying-hen farm to vaccinate poultry against bird flu with the aim of achieving large-scale vaccination, the government said on Mon
MRNA
MoneyMan MoneyMan 7 분 전
Could also very likely just be placeholder company while R/M candidate is found.
VCBD
moola26 moola26 7 분 전
We all wonder how these non shareholders function at their actual job considering they are here 24/7. Oh wait - posting on this board is their actual paid job. If not paid then they are all insane!
Don’t worry about us shareholders We are just fine.
Majority holding strong!!
SSKILLZ1 SSKILLZ1 7 분 전
GPN

Brought more at $94.99 Today. Had to catch yet another falling knife. I continue to love this consistent growth story, although the stock price clearly doesn't love me right now. LOL. The stock is trading at roughly 6.5x next years earnings with being a consistent double digit ear
makinezmoney makinezmoney 7 분 전
$TSLA: Thank you... I did find a way

To make Money.

Hence the NAME.

My Scalpers Paradise rationale couldnt be any clearer............

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175911783


GO $TSLA
TSLA
senor_c senor_c 7 분 전
Nice short article that mentions FID soon. Never heard that before, but maybe this time is different!

The U.S. Department of Energy (DOE) has just granted a five-year extension to Delfin LNG to export liquefied natural gas (LNG) to countries without free trade agreements with the Unit
TGLO
ace65 ace65 8 분 전
VAYK .0017s up now ready here!!
VAYK
jcromeenes jcromeenes 8 분 전
Here's hoping the budget gets resolved quickly and they move forward with this business. I get that April is just a month away but after all these years, I want this to happen yesterday. Patience is bone on bone at this point.
FNMA
DiscoverGold DiscoverGold 8 분 전
Cathie Wood & Ark Invest's Buys 152,234 Shares of Palantir Technologies Inc. (PLTR)
By: Ark Invest Daily | March 10, 2025

• Here's what moves Cathie Wood and Ark Invest made in the stock market today 3/10.

pbs.twimg.com/media/Glt_OeaW4AAFdx_?format=jpg&name
PLTR
Stock_Gambit Stock_Gambit 9 분 전
He will just lower the offering...
MDCE
makinezmoney makinezmoney 9 분 전
$TSLA: Sorrry............ yer wrong............

Here you go.......... read my rebuttal.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175911783


I said Scalpers Paradise for a reason........ money in my pocket again !
TSLA
BullNBear52 BullNBear52 9 분 전
I used to make scrambled eggs on Sundays when I was living with my dad. I added cheese and a dash of worcestershire sauce to spice them up. My dad would grab the ketchup bottle and cover the eggs with it. I finally asked him what was up and he said during WWII they only had powdered eggs and they su
zab zab 9 분 전
https://www.globaltimes.cn/page/202503/1329755.shtml

Meanwhile China and Russia, along with Iran are reminding trump that America is no longer # 1.
2can$ 2can$ 9 분 전
Here's a money saving idea, shorty start covering now or pay huge money later, heck you could survive to fight another day on another pinky.

$$$$$ savings
DBMM$
DBMM

최근 히스토리

Delayed Upgrade Clock