ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
First Trust Natural Gas ETF

First Trust Natural Gas ETF (BFCG39)

72.60
-0.11
(-0.15%)
마감 05 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
72.60
매수가
0.00
매도가
0.00
거래량
300
72.60 일간 변동폭 72.60
56.19 52주 범위 81.01
전일 종가
72.71
개장가
72.60
최근 거래 시간
300
@
72.6
마지막 거래 시간
평균 볼륨(3m)
76
재정 규모
R$ 21,780
VWAP
72.60

BFCG39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2-2.6809651474574.674.672.615073.97DR
4-8.41-10.381434390881.0181.0172.611774.99290598DR
120.290.40105103028672.3181.0171.317674.62402198DR
266.7410.23382933565.8681.0165.865774.58135371DR
5216.4129.204484783856.1981.0156.1911069.59375725DR
15619.436.466165413553.281.0151.467464.75594805DR
26031.8177.984800196140.7981.01407662.60291759DR

BFCG39 - Frequently Asked Questions (FAQ)

What is the current First Trust Natural Gas ... share price?
The current share price of First Trust Natural Gas ... is R$ 72.60
What is the 1 year trading range for First Trust Natural Gas ... share price?
First Trust Natural Gas ... has traded in the range of R$ 56.19 to R$ 81.01 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COCE3Cia Energetica Ceara Coelce
R$ 27.50
(10.00%)
200
BALM3Baumer Sa
R$ 15.50
(9.93%)
700
RNEW4Renova Energia SA
R$ 1.04
(9.47%)
616.9k
RNEW3Renova Energia SA
R$ 1.04
(9.47%)
408.2k
DOTZ3Dotz S.A.
R$ 3.66
(9.25%)
48.6k
BSLI3Banco De Brasilia SA
R$ 7.39
(-16.50%)
200
MGEL4Mangels Indl Sa
R$ 7.65
(-14.04%)
9.1k
RCSL3Recrusul Sa
R$ 3.33
(-12.60%)
3.3M
AZEV3Azevedo Travassos Sa
R$ 1.54
(-12.00%)
3.22M
AZEV4Azevedo Travassos Sa
R$ 1.55
(-11.43%)
18.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.39
(-2.05%)
120.44M
COGN3CognaEducacao SA
R$ 1.38
(-1.43%)
45.03M
BBDC4Bco Bradesco Sa
R$ 12.03
(-0.3314%)
36.01M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.13
(-0.986667%)
34.29M
VALE3Vale SA
R$ 54.02
(-0.35%)
32.65M
gitreal gitreal 2 분 전
and they are just building yellow corn taco factory.

Please link to where that was ever said. Or kindly STFU.
AABB
8lang 8lang 3 분 전
WOW!!!!! 52 DOCS field today !🤣

4519 02/04/2025***SELECTED PARTIES***DECLARATION of Marc J. Gottridge in Support re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Document filed by All Parties. Motion or Or
MartinLutherKing MartinLutherKing 6 분 전
I have a dream cure to cancer news tomorrow morning 🚀🚀🚀🚀
RNAZ
ironhammer ironhammer 6 분 전
well look at the picture looks like gold to me
NBRI
3331 3331 6 분 전
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
janice shell janice shell 6 분 전
lol, I think much worse is likely to happen before things get to that stage.
biowin biowin 7 분 전
Can you also jump in the lake to prove your love for Bioamber and also KKR
3331 3331 7 분 전
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
ddls ddls 7 분 전
BIEL, JUNK!..🤠
BIEL
wadegarret wadegarret 7 분 전
R59- PLTR

The PE is 147 going forward, based on analysts estimates of $.68 for fiscal 2026. eps growth is expected to be around 24% for fiscal 2026. R59, could you share how you're valuing the stock at this point. Obviously the PE is massive, especially compared to 24% eps growth
PLTR
EternalPatience EternalPatience 9 분 전
Who reads finance and stock stories on Breitbart?  He was relegated to Breitbart for a reason
FNMA
carlson carlson 9 분 전
Does some gold go in the hole???
NBRI
Lionscantwinagame Lionscantwinagame 11 분 전
I think it would be more constructive for us to cover Elon and Trumps Twitter feed with it. People like Carney are a lost cause and waste of time. Complete lack of journalistic integrity. That goes for the entire mainstream media.
FNMA
valleybenedetto valleybenedetto 12 분 전
Yes, the company can say corporate actions such as reverse splits without sharehold or approval so that could come and will come at any time. Keep this one on a short leash and trade away 
BHAT
karmakaziXpert karmakaziXpert 12 분 전
GEP Vietnam sneaking in another shipment to U.S. supplier

lookie below to get a better view of that June 2023 GEP new energy Vietnam 24-month "Exclusive" U.S. distributorship with Sun Pacific Power. Lmao! That is even more pathetic knowing it followed the huge 16 month long hoax leadi
SNPW
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 13 분 전
Squeeze looks inviteable! $TANH

https://www.stockscores.com/chart.asp?TickerSymbol=tanh&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=50&Indicator1=None&Indicat
TANH
ironhammer ironhammer 13 분 전
hope so but if not soon
great picture of the knudsen bowl that's going to produce a lot of gold
NBRI
Porgie Tirebiter Porgie Tirebiter 13 분 전
I’m sure Netanyahu wouldn’t want to get on Trump’s sore side. Look what happened to Mexico:

https://en.wikipedia.org/wiki/Trump_Ocean_Resort_Baja_Mexico
PEACHMAN PEACHMAN 13 분 전
Someone is adding IFUS shares very carefully.

Only Fools wouldn’t notice


IFUS STRONG
IFUS
janice shell janice shell 15 분 전
Badly, I'd say. Though Trumpy is adding to the number of people all over the world who hate him.
3331 3331 15 분 전
BIEL WILL CREATE BIELIONAIRES!

BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE
Zardiw Zardiw 15 분 전
Probably Ai Trading.........

Z
3331 3331 16 분 전
BIEL WILL CREATE BIELIONAIRES!

BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE

최근 히스토리

Delayed Upgrade Clock