ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
First Trust Natural Gas ETF

First Trust Natural Gas ETF (BFCG39)

81.01
0.00
(0.00%)
마감 27 1월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
81.01
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
56.19 52주 범위 81.01
전일 종가
81.01
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
31
재정 규모
-
VWAP
-

BFCG39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
45.527.31222678575.4981.0175.495178.25DR
128.712.031530908672.3181.0171.313175.86692308DR
2615.1523.003340419165.8681.0165.862675.7421519DR
5224.8244.171560775956.1981.0156.1910668.97271996DR
15628.4254.040692146852.5981.0151.467364.62517695DR
26040.2298.602598676140.7981.01407662.48544456DR

BFCG39 - Frequently Asked Questions (FAQ)

What is the current First Trust Natural Gas ... share price?
The current share price of First Trust Natural Gas ... is R$ 81.01
What is the 1 year trading range for First Trust Natural Gas ... share price?
First Trust Natural Gas ... has traded in the range of R$ 56.19 to R$ 81.01 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABCB4Banco ABC Brasil S.A.
R$ 19.55
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.09
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 19.55
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.09
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 19.55
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 12.09
(0.00%)
0
tw0122 tw0122 4 분 전
January 29th $2.74 + 80%. They take real vacatons. 2 weeks shutdown 
MLGO
jackson73 jackson73 4 분 전
Thx bud
stocktowatch stocktowatch 6 분 전
$CSDX Dip buying Opportunity - https://www.barchart.com/stocks/quotes/CSDX/cheat-sheet
CSDX
subslover subslover 6 분 전
NOT A CHANCE! ONE HUNG LOW has just begun🤣 Oh and BTW their spare ribs are awesome!🥰
MLGO
Invest-in-America Invest-in-America 6 분 전
TVGN: In their 1-24-25 baloney PR, they deployed the word " DEEPEN "; and now, they deploy the word " EXPAND " their relationship with Microsoft!!! (PURE FLUFF BULLSHIT !!!)
TVGN
urge2surge urge2surge 6 분 전
Shares updated. No change.
https://www.otcmarkets.com/stock/IDVV/security
IDVV
RickNagra RickNagra 6 분 전
New podcast.  Very positive.
https://podcasts.apple.com/us/podcast/real-estate-training-coaching-school/id849772346?i=1000685342839

FNMA
SniffinPennies SniffinPennies 7 분 전
Nobody should Trade OTC Pinks without knowing this
Why do posters Bash and then disappear?
Humm !!!!! Can you say "Forrest"
JMO
CGAC
dexprs dexprs 7 분 전
Shortly after 4 am EST the RSI dropped into the single digits in a few teck stocks and I bought a few just in case for a fast return, and sold them already. A nice bounce was good enough for me. I think in the near term they may get hit but since I slept later I grabbed them after 5:00. CEG 292-310,
AVGO CEG GOOG
stink stack stink stack 7 분 전
Hi Nagoya1, you got a thumbs up.
FNMA
100lbStriper 100lbStriper 8 분 전
Stokd $NLST updated time line chart 1-26-25 chart Visual of where things currently stand in their respective timelines and order.
https://media.stocktwits-cdn.com/api/3/media/1585646/default.png

gm gdog, please update your sticky!!!
NLST
Smartypants2 Smartypants2 8 분 전
You understand virtually NOTHING about the XERI/XTI(A) relationship. You don't even know what you don't know!
XERI
stocktowatch stocktowatch 8 분 전
$SGBX Safe & Green Holdings Corp. Announces Appointment of Jim Pendergast as Chief Operating Officer

https://finance.yahoo.com/news/safe-green-holdings-corp-announces-133000603.html
SGBX
SniffinPennies SniffinPennies 9 분 전
Want a real eye opener,
A market maker is a individual !!!!!!!
Must see video https://www.youtube.com/watch?v=chE2OEToxOg&t=167s They walk among us .
I assumed (My bad) they were firms. Wrong!!!! they work for firms!!!!! (glorified Day traders).
https://stockstotr
CGAC
weedisgreen weedisgreen 9 분 전
I don't know. I did see over on X this morning about how RFK Junior plans to tackle the opioid crises by collecting tax from cannabis sales. This damn process is just taking so damn long, goes to show we have too many dysfunctional parts of government.... Hopefully things get going and cleaned up
TCNNF
tw0122 tw0122 10 분 전
$2.46 cash out time 
MLGO
hedge_fun hedge_fun 11 분 전
$$$ It was on this day $$$$$……..

that this was posted 12 years ago(emphasis added).

Here is what investors should expect from Seafarer:

Treasure from Lantana leads to treasure from Juno leads to permit and treasure from third site. Then on to sites 4 and
SFRX
highlandernew highlandernew 12 분 전
🔴🔴AMC at ¢0.32 cents: OBV goes ⚡️UP-or-DOWN⚡️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
stink stack stink stack 12 분 전
Hi Dabeav, my football bets show I shouldn't be betting on nothing but FNF.
LOL
FNMA
RIGATONI RIGATONI 13 분 전
More insider buys,

hope you are getting the picture, not much more dd I can post,

http://archive.fast-edgar.com/20250127/AA22J22CZ22RDTU3222G2ZY22AO2HZ22Z272/
RickNagra RickNagra 14 분 전
KBW just downgraded us to underperform with a price target of $4.  KBW cannot be trusted.  Likely they have ulterior motives.
FNMA
scottyb scottyb 14 분 전
Deepseek is winning weeee
VRSSF
plexrec plexrec 14 분 전
Anavex "Gottcha Moment"------" As such, we believe that the addition of the dihydrogen phosphate crystals to our platform could greatly benefit the patients at large.”---in other words---WGT !!!!!!
AVXL
davidsson10 davidsson10 14 분 전
Stunning breakthroughs from China's DeepSeek AI alarm U.S. rivals

https://www.axios.com/2025/01/27/deepseek-ai-model-china-openai-rival
Implanting Implanting 14 분 전
It all depends on if what the Chinese are saying is true. I have my doubts it is. These people lie all the time.

I just heard some talking heads on TV saying that the claims the Chinese are making about what they have is most likely a lie. The Chinese don't have the AI chips and techn
FFMGF

최근 히스토리

Delayed Upgrade Clock