First Trust Natural Gas ETF【BFCG39】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
First Trust Natural Gas ETF (BFCG39)
First Trust Natural Gas ETF (BFCG39) 과거

First Trust Natural Gas ETF (BFCG39)

72.31

0.00

(0.00%)

마감 24 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	72.31	72.31	72.31	1	72.31	DR
12	6.45	9.79350136654	65.86	72.31	65.86	2	68.11	DR
26	4.48	6.60474716202	67.83	73.57	65.86	153	72.1397389	DR
52	11.59	19.0876152833	60.72	73.57	56.04	98	64.55692173	DR
156	20.55	39.7024729521	51.76	77.85	45.08	74	63.99263288	DR
260	31.52	77.2738416278	40.79	77.85	40	76	62.4277231	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732311000	72.31	0	0.00	72.31	72.31	72.31	0
1732224600	72.31	0	0.00	72.31	72.31	72.31	0
1732051800	72.31	0	0.00	72.31	72.31	72.31	0
1731965400	72.31	0	0.00	72.31	72.31	72.31	0
1731619800	72.31	0	0.00	72.31	72.31	72.31	0
1731533400	72.31	0	0.00	72.31	72.31	72.31	0
1731447000	72.31	0	0.00	72.31	72.31	72.31	0
1731360600	72.31	0	0.00	72.31	72.31	72.31	0
1731101400	72.31	6.3	9.54	72.31	72.31	72.31	1
1731014940	66.01	0	0.00	66.01	66.01	66.01	0
1730928540	66.01	0	0.00	66.01	66.01	66.01	0
1730842140	66.01	0	0.00	66.01	66.01	66.01	0
1730755740	66.01	0	0.00	66.01	66.01	66.01	0
1730496540	66.01	0	0.00	66.01	66.01	66.01	0
1730410140	66.01	0	0.00	66.01	66.01	66.01	0
1730323740	66.01	0	0.00	66.01	66.01	66.01	0
1730237340	66.01	0	0.00	66.01	66.01	66.01	0
1730150940	66.01	0	0.00	66.01	66.01	66.01	0
1729891740	66.01	0	0.00	66.01	66.01	66.01	0
1729805340	66.01	0	0.00	66.01	66.01	66.01	0
1729718940	66.01	0	0.00	66.01	66.01	66.01	0
1729632540	66.01	0	0.00	66.01	66.01	66.01	0
1729546140	66.01	0	0.00	66.01	66.01	66.01	0
1729286940	66.01	0	0.00	66.01	66.01	66.01	0
1729200540	66.01	0	0.00	66.01	66.01	66.01	0
1729114140	66.01	0	0.00	66.01	66.01	66.01	0
1729027740	66.01	0	0.00	66.01	66.01	66.01	0
1728941340	66.01	0	0.00	66.01	66.01	66.01	0
1728682140	66.01	0	0.00	66.01	66.01	66.01	0
1728595740	66.01	0	0.00	66.01	66.01	66.01	0
1728509340	66.01	0	0.00	66.01	66.01	66.01	0
1728422940	66.01	0	0.00	66.01	66.01	66.01	0
1728336540	66.01	0	0.00	66.01	66.01	66.01	0
1728077340	66.01	0	0.00	66.01	66.01	66.01	0
1727990940	66.01	0	0.00	66.01	66.01	66.01	0
1727904540	66.01	0	0.00	66.01	66.01	66.01	0
1727818140	66.01	0	0.00	66.01	66.01	66.01	0
1727731740	66.01	0	0.00	66.01	66.01	66.01	0
1727472540	66.01	0	0.00	66.01	66.01	66.01	0
1727386140	66.01	0	0.00	66.01	66.01	66.01	0
1727299740	66.01	0	0.00	66.01	66.01	66.01	0
1727213340	66.01	0	0.00	66.01	66.01	66.01	0
1727126940	66.01	0	0.00	66.01	66.01	66.01	0
1726867740	66.01	0	0.00	66.01	66.01	66.01	0
1726781340	66.01	0	0.00	66.01	66.01	66.01	0
1726694940	66.01	0	0.00	66.01	66.01	66.01	0
1726608540	66.01	0	0.00	66.01	66.01	66.01	0
1726522140	66.01	0	0.00	66.01	66.01	66.01	0
1726262940	66.01	0	0.00	66.01	66.01	66.01	0
1726176540	66.01	-7.56	-10.28	65.86	66.01	65.86	2
1726059600	73.57	0	0.00	73.57	73.57	73.57	0
1725973200	73.57	0	0.00	73.57	73.57	73.57	0
1725886800	73.57	0	0.00	73.57	73.57	73.57	0
1725627600	73.57	0	0.00	73.57	73.57	73.57	0
1725541200	73.57	0	0.00	73.57	73.57	73.57	0
1725454800	73.57	0	0.00	73.57	73.57	73.57	0
1725368400	73.57	0	0.00	73.57	73.57	73.57	0
1725282000	73.57	0	0.00	73.57	73.57	73.57	0
1725022800	73.57	0	0.00	73.57	73.57	73.57	0
1724936400	73.57	0	0.00	73.57	73.57	73.57	0
1724850000	73.57	0	0.00	73.57	73.57	73.57	0
1724763600	73.57	0	0.00	73.57	73.57	73.57	0
1724677200	73.57	0	0.00	73.57	73.57	73.57	0
1724418000	73.57	0	0.00	73.57	73.57	73.57	0

First Trust Natural Gas ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관