ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
FIC INFR BTGCI

FIC INFR BTGCI (BDIF11)

76.00
0.33
(0.44%)
마감 22 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
76.00
매수가
75.76
매도가
76.04
거래량
46,659
75.49 일간 변동폭 76.04
75.49 52주 범위 94.48
전일 종가
75.67
개장가
75.96
최근 거래 시간
1
@
76
마지막 거래 시간
평균 볼륨(3m)
54,372
재정 규모
R$ 3,531,480
VWAP
75.687

BDIF11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.87-1.1317809288476.8777.875.494326776.62886643FU
4-3.75-4.7021943573779.7579.9775.493507577.6178157FU
12-8.97-10.55666705984.9784.9775.495437280.321159FU
26-14.34-15.873367279290.3490.775.495308583.63979371FU
52-17.45-18.673087212493.4594.4875.494232186.45713381FU
156-15.15-16.620954470791.15100.0175.492297488.47691496FU
260-28.08-26.9792467333104.08104.0875.492014888.81544433FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
9.9k
PPLA11PPLA Participations Ltd
R$ 2.24
(23.76%)
1.96k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(13.33%)
34.11M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.34
(7.20%)
192.2k
AMER3Americanas SA
R$ 7.58
(-16.70%)
12.39M
BAHI3Bahema Sa
R$ 4.06
(-16.12%)
70.3k
EALT3Electro Aco Altona Sa
R$ 13.12
(-13.46%)
151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.20
(-12.67%)
1.4k
GFSA3Gafisa S.A.
R$ 1.52
(-8.98%)
7.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-4.64%)
70.26M
COGN3CognaEducacao SA
R$ 1.32
(-3.65%)
47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(1.27%)
43.66M
BBDC4Bco Bradesco Sa
R$ 13.77
(-0.361795%)
37.21M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.91
(0.291005%)
36.05M
 just Scottie just Scottie 2 분 전
Well there are paid pumpers, bashers, people that work for toxic lenders, mm’s and management roaming these boards so anything is possible
SFLM
Crabby!! Crabby!! 2 분 전
Beautiful, with more room and events to push. $CEOD
¥••¥
CEOD
ErnieBilco ErnieBilco 3 분 전
This POS is doing another Reverse Split less than 2 months after their last one - HOW WORTHLESS IS THE CEO AND BOARD OF DIRECTORS THAT THE ONLY WAY TO INCREASE SHARE PRICE IS BY STEALING FROM SHAREHOLDERS EVERY 2 MONTHS?

November 26th is a 35 to 1 RS - can you say POS?
CETX
farml1234 farml1234 5 분 전
when you get that margin call you will blow your mind !
It is called naked shorting !!!!!

jmho
ERHE
ChannelTrader ChannelTrader 5 분 전
Ha ha.
StockInfo11 StockInfo11 5 분 전
NRC.v (NRYCF) is reshaping mining royalties with Indigenous leadership, as highlighted in a new CBC article.
https://www.cbc.ca/news/canada/british-columbia/nations-royalty-mining-company-nisga-a-nation-bc-canada-1.7386290

Majority-owned by the Nisga’a Nation & aiming to becom
NRC
nowwhat2 nowwhat2 6 분 전
Mob Behaviour Analysis for Friday

https://investorshub.advfn.com/uimage/uploads/2024/11/21/stcytXRP_111111_21_30d_415pm_odds_up.jpg


Up Spike !.......Fall Back !.......Pour it ON !........Go USA Go !


https://investorshub.advfn.com/uimage/up
XRPUSD
BIG BALLER BIG BALLER 6 분 전
/\BTC@100K!!!*bitcoin legendary pump my days!:)$100K!!!WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE

[yt]YPZiIgjR5M0[/yt]
BTCUSD
bri123 bri123 6 분 전
It would be great if there were some outside big investor. Jeff Canouse is not an investor, it was his company in the past, and he is a note-holder (Series C preferred), and he holds common stock (restricted) also. His brother Joseph Canouse is also a note-holder, and has series C preferred and rest
THBD
I-Glow I-Glow 6 분 전
You really are clueless - no one shorts a non-reporting sub-penny stock.

You don't understand how shorting works.

You have to have a margin account.

You don't know about the $2.50 rule. I will be happy to enlighten you. I am certain you won't understand i
SPZI
AugustaFriends AugustaFriends 7 분 전
$SKK 1.45 AH break 1.55 could be HUGE !!! Tomorrow AM pre-market will be HUGE !!!
SKK
manibiotech manibiotech 7 분 전
Lol
Thanks for proving your low IQ yet again
NWBO
GeorgeTheStub GeorgeTheStub 7 분 전
may be a wild pre-market and open tomorrow...worth a few chips at the table imo.
Bull_Dolphin Bull_Dolphin 8 분 전
It is a biggie, but your next one will be even bigger. LOL.
jay_tee jay_tee 8 분 전
Nah on the contrary your nerves are touched! lol fake mfer
RNVA
Tatsumaki Tatsumaki 8 분 전
Zoliflocidan... now I know why Denner was interested in Innoviva...

At any rate, there is probably another play Denner might make with INVA and AMRN. Although my price prediction last year might have been a little high... #418802. He'll probably have his board slam thru a convertib
AMRN
StockInfo11 StockInfo11 9 분 전
NexGold Mining (NEXG.v NXGCF) is set to acquire Signal Gold, creating a top near-term Canadian gold developer with 4.7M oz of M&I gold resources. The companies also recently raised $18.5M to advance their flagship Goliath & Goldboro projects, targeting >200K oz annual production post-merger. More⬇️
NXGCF
getmoreshares getmoreshares 9 분 전
https://x.com/Ikennect/status/1859706811110260937
AugustaFriends AugustaFriends 10 분 전
$SKK 1.45 AH
SKK
mgland mgland 10 분 전
{yt}LZY9_Xr5XPA{/yt}






]
Huggy Bear Huggy Bear 10 분 전
What's the phone number for Bloxcross?
SPZI
PennyMillions852 PennyMillions852 11 분 전
.0036 to .01 is a long road!! .0036 to $4 is a outta the world!!!!!
IGPK
ilovetech ilovetech 12 분 전
He repurposed a failed drug. Had his mother publish a fraudulent research paper to pump the stock. Sold his entire position at the highs, while investors lost a fortune after the stock nose dived.
NWBO

최근 히스토리

Delayed Upgrade Clock