ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
FIC INFR BTGCI

FIC INFR BTGCI (BDIF11)

73.76
-0.15
(-0.20%)
마감 26 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
73.70
매수가
73.42
매도가
74.02
거래량
25,320
73.28 일간 변동폭 74.03
67.81 52주 범위 94.48
전일 종가
73.91
개장가
74.03
최근 거래 시간
6
@
73.7
마지막 거래 시간
평균 볼륨(3m)
43,915
재정 규모
R$ 1,861,602
VWAP
73.523

BDIF11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.011.3894620993372.6978.572.693599074.71412013FU
43.75.285714285717078.569.913549672.49178831FU
12-1.29-1.7202293639274.9978.567.814391573.09077451FU
26-10.65-12.625963248484.3585.3967.814929977.19492276FU
52-18.5-20.065075921992.294.4867.814588482.48695468FU
156-18.26-19.856459330191.96100.0167.812630786.18589346FU
260-30.38-29.189085319104.08104.0867.812178086.71125003FU

BDIF11 - Frequently Asked Questions (FAQ)

What is the current FIC INFR BTGCI share price?
The current share price of FIC INFR BTGCI is R$ 73.70
What is the 1 year trading range for FIC INFR BTGCI share price?
FIC INFR BTGCI has traded in the range of R$ 67.81 to R$ 94.48 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M
tw0122 tw0122 6 분 전
 https://www.sec.gov/Archives/edgar/data/1829635/000110465925016947/tm257516d1_ex99-1.htm style="font-size: 20px"in the
RNAZ
Methinks Methinks 10 분 전
https://www.businesswire.com/news/home/20250225161222/en/Speed-of-cyber-attacks-increased-in-2024-with-lateral-movement-achieved-in-just-27-minutes-ReliaQuest-Annual-Threat-Report
Of course, they are getting faster - but I want to throw a spoke into their wheel - with Wave.
Konaploinks Konaploinks 10 분 전
LIFE IN THE QUANTUM LANE
SURELY MAKE YOU FIND YOU MIND
LIFE IN THE QUANTUM LANE
EVERYTHING. ALL THE TIME.

Keep your eye on IonQ. 😜
IONQ
Methinks Methinks 12 분 전
https://cybersecuritynews.com/best-cyber-security-companies/
Who should be top of the tree? Wave.
Tahoe2468 Tahoe2468 12 분 전
Premarket everything's looking green, so that's neat 
KRTL
ThunderousSeer8 ThunderousSeer8 13 분 전
Sounds like someone has some unfulfilled fantasies. Very detailed, you novelist, you 😉
RDAR
jeunke22 jeunke22 13 분 전
The most memorable moments in investing is when conventional theory is overturned and new businesses are born. It requires an adaptive forward thinking attitude to catch that moment. Looking back and wallow in one’s superior correctness is a show of weakness. Combining such backward looking attitud
LWLG
Methinks Methinks 13 분 전
https://www.thetruthaboutcars.com/cars/news-blog/cyberattacks-on-ev-chargers-pose-a-growing-threat-44512261
Good grief - what next? The next must be Wave.
capgain capgain 14 분 전
Outstanding!
nssrr5 nssrr5 15 분 전
Most of them are brewed in America so all good.
TLRY
DocLee DocLee 15 분 전
Touche (sorry about the missing acute accent) 😊
NWBO
Konaploinks Konaploinks 16 분 전
30.76 any questions. Zzzzzzzzzz$$$$$$$$$$$$$$$😀🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔
IONQ
tw0122 tw0122 17 분 전
After and premarket pump of patents $2.84 + 140%
ENVB
weedtrader420 weedtrader420 18 분 전
KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF
KWEB
chicks0123 chicks0123 18 분 전
Good morning CLNVERS 
CLNV
ElectricMountain53 ElectricMountain53 19 분 전
If this is truly so (which I doubt) and they need it and take it, why then don´t they take all they need now? It´s low enough now isn´t it? Do they have a cristall ball then to see what stock will make it and which not? It would be easy to get rich as an investor then since that info is freely avail
LWLG
capgain capgain 20 분 전
Lynyrd Skynyrd - Workin' For MCA (Audio)

https://www.youtube.com/watch?v=ZxSSUX3MEJM
Molleone Molleone 21 분 전
Me too, very manipulativ i thought. Couldnt find any logic reason for those small buys
AVXL
capgain capgain 21 분 전
Good morning, Larry.
SkeBallLarry SkeBallLarry 24 분 전
" How many $5Million Gold Cards are WE buying 2day " .. ??
MasterBlastr MasterBlastr 26 분 전
Looks like the judges and lawyers are stopping much of the flagrantly illegal Trump Agenda.
getmenews getmenews 26 분 전
Time Stamped a day ahead of you..

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ckjpbBTC_Review.jpg

Nice day
BTCUSD
TrendTrade2016 TrendTrade2016 26 분 전
PEA IS COMING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
PWRMF
kenjiroo kenjiroo 28 분 전
It might go to 4 but this stock will not move significant high as TPTW did spend a fortune launching this APP .. so, don't expect high numbers. They got so many convertible notes and equity lines the stock can never move just with this VuMe news.
TPTW

최근 히스토리

Delayed Upgrade Clock