ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Global X Funds

Global X Funds (BCTE39)

21.9264
0.00
(0.00%)
마감 26 2월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
21.9264
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
21.98 52주 범위 22.25
전일 종가
21.9264
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
67
재정 규모
-
VWAP
-

BCTE39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
12-0.053557-0.24366242038221.9821.9821.986721.98DR
26-0.253557-1.1431785392222.1822.1821.983421.98294118DR
52-0.323557-1.4541887640422.2522.2521.982321.98681159DR
156-14.403557-39.646454720636.3343.7821.981036.19868555DR
260-14.403557-39.646454720636.3343.7821.981036.19868555DR

BCTE39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 21.9264
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 21.98 to R$ 22.25 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M
Big P1 Big P1 51 초 전
JoeForkeyBolo is a paid LIEHUB BASHER. #SCUMOFTHEEARTH
NVAX
Big P1 Big P1 2 분 전
WOW, JOE FUNKY'S BUTT BUDDY WARTURD FOLLOWS ME TO OTHER BOARDS. #LIEHUB BASHERS #SCUMOFTHEEARTH
NVAX
TRAPPER JIM TRAPPER JIM 2 분 전
Love it when my truck is all cleaned up 
Konaploinks Konaploinks 3 분 전
Doc SBV. Memristor gates. FPGA’s Motorola patents Scott has? VCSY. Arbitrary Objects ? Probability Objects? All coming together finally?
IONQ
jetow jetow 5 분 전
Absoultely very good news. Not only are we accelerating in the lab but we are continuing to increase our production and will bring our material to the market. 
KBLB
DMC8 DMC8 6 분 전
Hikma Pharmaceuticals Plc
26 February 2025
https://www.research-tree.com/newsfeed/article/hikma-pharmaceutical-final-results-2744584

“Amarin Pharma Inc. v. Hikma Pharmaceuticals PLC. In November 2020, Amarin Pharmaceuticals filed a patent infringement lawsuit against cer
AMRN
ksquared ksquared 7 분 전
Hump Day Morning it is. Greetings, Larry.
Have a good one.
ksquared ksquared 8 분 전
94 is here!!! HAPPY BIRTHDAY, hap ! ! !
You and your bride are inspirations to us all.
Raise a glass or two or...
Keep having fun in the best of health.
https://th.bing.com/th/id/R.b6765f67d2d6a58ef20378d4c3c4c2a5?rik=n6nYuhZsdS4ICQ&riu=http%3a%2f%2fww
sctts sctts 9 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 10 분 전
.48 
LITM
Big P1 Big P1 10 분 전
SEE FOLKS, WARTURD IS A PAID LIEHUB BASHER. SCUM OF THE EARTH. IF YOU CALL HIM OUT LIKE HE DOESN'T KNOW HOW TO FIGURE OUT DILUTION AND MAKE HIM LOOK LIKE THE IDIOT HE IS, HE FOLLOWS YOU TO OTHER TICKERS. #SCUMOFTHEEARTH
NTLK
Konaploinks Konaploinks 10 분 전
I think me and Peter are comfortably numb. Relax. Go to Kua Bay and go snorkeling or take a trip to Volcano National Park. Go through the Thurston Lava Tube. Chill. See Akaka Falls and reflect.
IONQ
Big P1 Big P1 11 분 전
YOUR SUCH A TROLL. YOU TOOK THE BAIT AGAIN.
NTLK
Big P1 Big P1 12 분 전
IF YOU LOOKING FOR YOUR P&D master, he moved on to the NVAX board. But, He loves to troll the MONI board too
MONI NVAX
Big P1 Big P1 13 분 전
INTERESTING HOW SOMEONE CONTROLS THE NARRATIVE ON THIS BOARD. HMMMMMMM
NVAX
FDApproved FDApproved 13 분 전
Bu¨hler makes new collaboration for cultivated meat

https://www.feedandadditive.com/buhler-makes-new-collaboration-for-cultivated-meat/
PLUR
TJG TJG 14 분 전
The Day yesterday started with just 12 million on the ask.. and a total of 48 million traded at 0003... they used that 00025 on many of the trades and there were a half dozen straight 0002. What may seem like dilution, which I think is coming to a close, most of it appears to just be the tail end o
AFFU
Petroleum2024 Petroleum2024 16 분 전
LET'S GO!!!!!! ❤️ 🚀 👍
GRCU
jackson73 jackson73 16 분 전
ENVB ww in play
ENVB
TJG TJG 22 분 전
This is not a political forum, its a AFFU board...stay on topic...
AFFU
Krombacher Krombacher 23 분 전
Stock Barber, I notice a pattern: When cornered with facts, you resort to insults, deflection, and baseless accusations. Let’s go step by step:

1️⃣ You claim I lie, but fail to show a single lie. Instead of addressing the argument, you dismiss it with empty accusations. That’s a weak
DBMM
Bull_Dolphin Bull_Dolphin 23 분 전
Get 'em outta here!:

https://www.zerohedge.com/political/sex-castration-butthole-zapping-nsa-cia-confirm-secret-kink-chat-room-after-chris-rufo
stockinspector stockinspector 24 분 전
"Looks to me that this is the most likely" is some serious sales technique
wouldn't you agree? Knocked you off your rocker!
CFSU
Konaploinks Konaploinks 26 분 전
1. Ions as Qubits: Each trapped ion represents a qubit, which can exist in a superposition of multiple states at once, unlike classical bits that are either 0 or 1.
2.
Quantum Operations (Gates): Computation happens by applying laser pulses that manipulate the ions’ quantum states. T
IONQ

최근 히스토리

Delayed Upgrade Clock