Global X Funds【BCTE39】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Global X Funds (BCTE39)

21.9264

0.00

(0.00%)

마감 26 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.053557	-0.243662420382	21.98	21.98	21.98	67	21.98	DR
26	-0.253557	-1.14317853922	22.18	22.18	21.98	34	21.98294118	DR
52	-0.323557	-1.45418876404	22.25	22.25	21.98	23	21.98681159	DR
156	-14.403557	-39.6464547206	36.33	43.78	21.98	10	36.19527616	DR
260	-14.403557	-39.6464547206	36.33	43.78	21.98	10	36.19527616	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740519000	21.98	0	0.00	21.98	21.98	21.98	0
1740432600	21.98	0	0.00	21.98	21.98	21.98	0
1740173400	21.98	0	0.00	21.98	21.98	21.98	0
1740087000	21.98	0	0.00	21.98	21.98	21.98	0
1740000600	21.98	0	0.00	21.98	21.98	21.98	0
1739914200	21.98	0	0.00	21.98	21.98	21.98	0
1739827800	21.98	0	0.00	21.98	21.98	21.98	0
1739568600	21.98	0	0.00	21.98	21.98	21.98	0
1739482200	21.98	0	0.00	21.98	21.98	21.98	0
1739395800	21.98	0	0.00	21.98	21.98	21.98	0
1739309400	21.98	0	0.00	21.98	21.98	21.98	0
1739223000	21.98	0	0.00	21.98	21.98	21.98	0
1738963800	21.98	0	0.00	21.98	21.98	21.98	0
1738877400	21.98	0	0.00	21.98	21.98	21.98	0
1738791000	21.98	0	0.00	21.98	21.98	21.98	0
1738704600	21.98	0	0.00	21.98	21.98	21.98	0
1738618200	21.98	0	0.00	21.98	21.98	21.98	0
1738359000	21.98	0	0.00	21.98	21.98	21.98	0
1738272600	21.98	0	0.00	21.98	21.98	21.98	0
1738186200	21.98	0	0.00	21.98	21.98	21.98	0
1738099800	21.98	0	0.00	21.98	21.98	21.98	0
1738013400	21.98	0	0.00	21.98	21.98	21.98	0
1737754200	21.98	0	0.00	21.98	21.98	21.98	0
1737667800	21.98	0	0.00	21.98	21.98	21.98	0
1737581400	21.98	0	0.00	21.98	21.98	21.98	0
1737495000	21.98	0	0.00	21.98	21.98	21.98	0
1737408600	21.98	0	0.00	21.98	21.98	21.98	0
1737149400	21.98	0	0.00	21.98	21.98	21.98	0
1737063000	21.98	0	0.00	21.98	21.98	21.98	0
1736976600	21.98	0	0.00	21.98	21.98	21.98	0
1736890200	21.98	0	0.00	21.98	21.98	21.98	0
1736803800	21.98	0	0.00	21.98	21.98	21.98	0
1736544600	21.98	0	0.00	21.98	21.98	21.98	0
1736458200	21.98	0	0.00	21.98	21.98	21.98	0
1736371800	21.98	0	0.00	21.98	21.98	21.98	0
1736285400	21.98	0	0.00	21.98	21.98	21.98	0
1736199000	21.98	0	0.00	21.98	21.98	21.98	0
1735939800	21.98	0	0.00	21.98	21.98	21.98	0
1735853400	21.98	0	0.00	21.98	21.98	21.98	0
1735594200	21.98	0	0.00	21.98	21.98	21.98	0
1735335000	21.98	0	0.00	21.98	21.98	21.98	0
1735248600	21.98	0	0.00	21.98	21.98	21.98	0
1734989400	21.98	0	0.00	21.98	21.98	21.98	0
1734730200	21.98	0	0.00	21.98	21.98	21.98	0
1734643800	21.98	0	0.00	21.98	21.98	21.98	0
1734557400	21.98	0	0.00	21.98	21.98	21.98	0
1734471000	21.98	0	0.00	21.98	21.98	21.98	0
1734384600	21.98	0	0.00	21.98	21.98	21.98	0
1734125400	21.98	0	0.00	21.98	21.98	21.98	0
1734039000	21.98	0	0.00	21.98	21.98	21.98	0
1733952600	21.98	0	0.00	21.98	21.98	21.98	0
1733866200	21.98	0	0.00	21.98	21.98	21.98	0
1733779800	21.98	0	0.00	21.98	21.98	21.98	0
1733520600	21.98	-0.2	-0.90	21.98	21.98	21.98	67
1733403600	22.18	0	0.00	22.18	22.18	22.18	0
1733317200	22.18	0	0.00	22.18	22.18	22.18	0
1733230800	22.18	0	0.00	22.18	22.18	22.18	0
1733144400	22.18	0	0.00	22.18	22.18	22.18	0
1732885200	22.18	0	0.00	22.18	22.18	22.18	0
1732798800	22.18	0	0.00	22.18	22.18	22.18	0
1732712400	22.18	0	0.00	22.18	22.18	22.18	0
1732626000	22.18	0	0.00	22.18	22.18	22.18	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관