ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
It Now Ibovespa B3 Br Plus

It Now Ibovespa B3 Br Plus (B3BR11)

47.05
0.92
(1.99%)
마감 09 3월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
47.05
매수가
0.00
매도가
0.00
거래량
83
46.81 일간 변동폭 47.05
44.73 52주 범위 51.62
전일 종가
46.13
개장가
46.81
최근 거래 시간
10
@
47.05
마지막 거래 시간
평균 볼륨(3m)
2,734
재정 규모
R$ 3,891
VWAP
46.883

B3BR11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.15-0.3177966101747.247.245.571595746.218385FU
4-1.99-4.0579119086549.0449.4845.57405346.71259868FU
12-0.64-1.3420004193847.6949.4844.73273446.69291851FU
26-2.95-5.95051.6244.73302747.83937836FU
52-2.95-5.95051.6244.73302747.83937836FU
156-2.95-5.95051.6244.73302747.83937836FU
260-2.95-5.95051.6244.73302747.83937836FU

B3BR11 - Frequently Asked Questions (FAQ)

What is the current It Now Ibovespa B3 Br Plus share price?
The current share price of It Now Ibovespa B3 Br Plus is R$ 47.05
What is the 1 year trading range for It Now Ibovespa B3 Br Plus share price?
It Now Ibovespa B3 Br Plus has traded in the range of R$ 44.73 to R$ 51.62 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(94.44%)
7.12M
BHIA3Grupo Casas Bahia SA
R$ 3.61
(36.23%)
16.3M
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(32.62%)
130.5k
AMER3Americanas SA
R$ 6.07
(12.41%)
5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.93
(11.53%)
1.15M
DASA11Diagnosticos da America S.A
R$ 0.18
(-10.00%)
5.3k
CASH3Meliuz S.A
R$ 3.51
(-8.59%)
1.76M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-7.14%)
1.03M
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 9.10
(-6.19%)
1.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.13M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M
gameccks1 gameccks1 4 분 전
There was inventory on the balance sheet through 3rd Qtr 2021.
VDRM
WALL STREET KID WALL STREET KID 4 분 전
$AMC GETTING PAID! Short Squeeze Update 🤑💰️💲💱🚀

https://www.youtube.com/watch?v=nFkxwteLyQM
AMC
wshaw14 wshaw14 5 분 전
Yes, I agree. I bought back in yesterday. For tax reasons as well as the recent run up I sold to go ahead and recapture Depreciation and claim cap gains this year. Fresh start for 2026.
ET
firebag1 firebag1 5 분 전
on watch TWOH
TWOH
MasterBlastr MasterBlastr 6 분 전
Amazing how everyone was tanking for a while.
arizona1 arizona1 7 분 전
I don't know what that means.
3331 3331 8 분 전
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

BIEL is a Venture Capitalist Dream!
The opportunity to get in on the "next big thing" before the masses wi
3331 3331 8 분 전
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

BIEL is a Venture Capitalist Dream!
The opportunity to get in on the "next big thing" before the masses wi
BOREALIS BOREALIS 8 분 전
Democratic Senator Mocks Elon Musk With a List of '5 Things' Trump Accomplished This Week
: 'Hope This Helps'

8:18 PM · Mar 7, 2025
Story by Zoë Ettinger

Senator Adam Schiff (D-CA) mocked Elon Musk on X by copying his recent demand to federal workers and
Zardiw Zardiw 9 분 전
$AG - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaAG.jpg

Z
AG
power11 power11 10 분 전
KEEP DREAMING JIMBO, NOW 5 BUCKS ....SURE BUDDY !!
SHMP
DTGoody DTGoody 10 분 전
What Is Going To Happen in 2025? Biblical Events Happening Now

https://youtu.be/R3Pt9ifuoZg
Zardiw Zardiw 10 분 전
$AG - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaAG.jpg

Z
AG
LocWolf LocWolf 10 분 전
Well hello Alan...nice to see you are still active....yes it sure seems that other more modern patents might serve better so my other thoughts think HDC must move in a different direction but where in the world or how in the world can we raise enough funds to make that happen. Talk about massive rev
HDVY
Double DD Double DD 10 분 전
Who cares!! Take a chart lesson you will be better off than worrying about this and that!! Too much waste of energy!! Get your $$ ready for the dip,, load this baby and enjoy the Run!! Let's goo
IGPK
blackcat blackcat 10 분 전
Oh- that must have gone over well with some.................
Whalatane Whalatane 11 분 전
Well if you are using generic Vascepa ...can you or N7 confirm actual source of API ...what I see is
Hikma Pharmaceuticals and Dr. Reddy’s Laboratories, two major generic manufacturers, have historically sourced their EPA API from CCSB of Taiwan. This supplier has been noted as a primary or
AMRN
bananarama bananarama 12 분 전
"This is the second time in a month or so that Kim has used 24/7. Kim is notoriously frugal so in my opinion he is trying to reach new investors which may mean possible important news coming soon. One can only speculate. "

Excellently stated, fza. I think you could be onto something a
KBLB
wshaw14 wshaw14 13 분 전
Latest Presentation: https://westredlakegold.com/wp-content/uploads/2025/02/2025.01.28.pdf
WRLGF
StayHumble StayHumble 13 분 전
per Forbes Insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹✅ $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
UBQU
mrwrn2010 mrwrn2010 14 분 전
I know, they restructured. Just pointing out the why.
ELTP
Zardiw Zardiw 14 분 전
$AVXL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaAVXL.jpg

Z
AVXL
catani catani 15 분 전
Well, so far, 400 million weapons are useless. And we knew it, right?
gorbec1 gorbec1 15 분 전
I can live with that go mcic to Pluto and beyond

I prefer to go barefoot thru the money
MCIC
firebag1 firebag1 15 분 전
HMBL, CGAC my two lotto plays
LITM long term Lithium play
CGAC HMBL LITM

최근 히스토리

Delayed Upgrade Clock