ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
It Now Ibovespa B3 Br Plus

It Now Ibovespa B3 Br Plus (B3BR11)

47.49
-0.39
(-0.81%)
마감 14 12월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
47.49
매수가
45.90
매도가
48.90
거래량
5
47.49 일간 변동폭 47.69
47.49 52주 범위 51.62
전일 종가
47.88
개장가
47.69
최근 거래 시간
2
@
47.49
마지막 거래 시간
평균 볼륨(3m)
3,366
재정 규모
R$ 238
VWAP
47.53

B3BR11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.51-1.06254849.4747.4965348.82003982FU
4-1.47-3.0024509803948.9650.2547.49427647.74174699FU
12-2.51-5.025051.6247.49336648.91877458FU
26-2.51-5.025051.6247.49336648.91877458FU
52-2.51-5.025051.6247.49336648.91877458FU
156-2.51-5.025051.6247.49336648.91877458FU
260-2.51-5.025051.6247.49336648.91877458FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
100lbStriper 100lbStriper 2 분 전
So Netlist’s motion to expedite the hearing (I believe it was Netlist’s motion, correct?) was denied as moot (since the court decided to reset the hearing).

it was samscums opposed motion to expedite that got the denied as moot lingo.
NLST
arizona1 arizona1 3 분 전
He sure looked nervous. Let them ALL live in fear for the rest of their lives.
jimr1717 jimr1717 3 분 전
A large number of shares of Common Stock may be sold in the market following this offering and upon the SEC declaring this registration statement on Form S-3 effective, which may significantly depress the market price of our Common Stock.

Some things never change.

http
LGMK
blackcat blackcat 5 분 전
He can be next. I'd be good with that.
gitreal gitreal 5 분 전
You got me pegged exactly! But let me ask you this......how can you ignore the ridiculous stuff about rhodium, PGMs, meteor-origin, etc.? Just put blinders on?

The $212 billion valuation?

The moronic XRF readings?

Get your head out of the sand.
SDRC
Hardazoak Hardazoak 5 분 전
Current wallet works fine, wait until aabbg wallet 2.0 comes out. Egg on face bashers.
AABB
TJG TJG 5 분 전
Here is the flaw if you look at the buys and sells. The majority of the volume today was at 0009. So if dilution was from the MM stacking the ask. Then the exact same method that drove it from 0009 to 0013, 75,000,000 would have worked today. Dilute it on the Ask back to .0013. Retail was as much re
AFFU
TheDane TheDane 6 분 전
Sorry, QTUM.
IONQ
Jackrabbitslim Jackrabbitslim 6 분 전
Ron is determined to give shareholders a reasonable return on their investment. I personally think he will do just that. $GNCP
GNCP
Dallas-Cowboys Dallas-Cowboys 6 분 전
I got it the old fashioned way 😊
NVDA
Hunterdave Hunterdave 7 분 전
Wow...you're spilling your guts here.
Seems like you lowered the bar quite Alot from previous posts.
I respect you putting that in writing.
Thank you
HMBL
Acme Investments Acme Investments 7 분 전
I like that you see what I see!! Our time is Near!!
HMBL
NoMoDo NoMoDo 7 분 전
I am not at a billion shares, but close.
HMBL
Mr. Dragon Mr. Dragon 9 분 전
Let me guess...next trading day will be a pump followed by little to no dilution in order to enable more dumping the following day. Just a guess....
INND
Koog Koog 9 분 전
What an OUTSTANDING Dead Jam. Thanks!
meirluc meirluc 10 분 전
OTOH Gary, if you recall, on May 9 LG said on the Big Biz show that
we should expect good news during the 2024 Fall season. If he was
referring to approval during that time and if we make an estimate that
it was expected to occur around let's say November 7 (mid autumn),
NWBO
stockinspector stockinspector 11 분 전
Do they provide uniforms and makeup or just a per diem?
No matter, all will do well here.
WDLF
arizona1 arizona1 11 분 전
They don't get much creepier than Thiel.

https://bsky.app/profile/youranoncentral.bsky.social/post/3ld5nf3uxjk26
lodas lodas 11 분 전
@ xoom......be careful, you are starting to show your intellectual deficiency ......there are many aphorisms in the lexicon of financial language to express ones thought. They become "free currency" to exchange thoughts between those having a conversation, and by no means imply that one that uses an
COOP
Jack_Herer Jack_Herer 13 분 전
Respectable world wide consultancies with 7,000 employees do not knowingly support scams. I suspect some monkey business is at play here which will eventually come home to roost.
HIRU
Stonerex Stonerex 14 분 전
Hey,beriah....
UBQU
Lime Time Lime Time 15 분 전
Looks like it's coming back ZNNC

Find these early is the trade 🚀
ZNNC
Voyager63 Voyager63 16 분 전
Everyone gets judged in the end. Remember that Syd.
NTRR
iamthe walrus iamthe walrus 16 분 전
Coretec has one subsidiary now in Korea and it's Core Optics LTD , it's the CCM manufacturing plant in Korea. Kib has its business in Korea. These relationships between US companies and Korean companies is designed to benefit both businesses and help each expand here and in Korea and worldwide. Cons
CRTG

최근 히스토리

Delayed Upgrade Clock