ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
It Now Ibovespa B3 Br Plus

It Now Ibovespa B3 Br Plus (B3BR11)

47.05
0.92
(1.99%)
마감 09 3월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
47.05
매수가
0.00
매도가
0.00
거래량
83
46.81 일간 변동폭 47.05
44.73 52주 범위 51.62
전일 종가
46.13
개장가
46.81
최근 거래 시간
10
@
47.05
마지막 거래 시간
평균 볼륨(3m)
2,687
재정 규모
R$ 3,891
VWAP
46.883

B3BR11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.15-0.3177966101747.247.245.571595746.218385FU
4-1.99-4.0579119086549.0449.4845.57405346.71259868FU
12-0.64-1.3420004193847.6949.4844.73268746.69327599FU
26-2.95-5.95051.6244.73299947.83836107FU
52-2.95-5.95051.6244.73299947.83836107FU
156-2.95-5.95051.6244.73299947.83836107FU
260-2.95-5.95051.6244.73299947.83836107FU

B3BR11 - Frequently Asked Questions (FAQ)

What is the current It Now Ibovespa B3 Br Plus share price?
The current share price of It Now Ibovespa B3 Br Plus is R$ 47.05
What is the 1 year trading range for It Now Ibovespa B3 Br Plus share price?
It Now Ibovespa B3 Br Plus has traded in the range of R$ 44.73 to R$ 51.62 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(24.10%)
130.5k
BHIA3Grupo Casas Bahia SA
R$ 3.61
(19.14%)
7.65M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(17.98%)
2.79M
BSLI4Banco De Brasilia SA
R$ 6.89
(14.26%)
700
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
10.2k
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-8.02%)
1.22M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(4.33%)
49.71M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.21%)
22.14M
MGLU3Magaz Luiza
R$ 7.86
(10.55%)
21.88M
ABEV3Ambev SA
R$ 13.10
(1.95%)
21.87M
COGN3CognaEducacao SA
R$ 1.65
(5.10%)
17.52M
janice shell janice shell 2 분 전
Awwwww, the poor little thing...
conix conix 2 분 전
No surprised about your biography, newmedman.
WALL STREET KID WALL STREET KID 2 분 전
Time will tell
AMC
NYBob NYBob 2 분 전
MAGA NEWS - FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

Insane war between EURO and RUSSIA - 💀 ☠️
GOLD SHO
3331 3331 2 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
WALL STREET KID WALL STREET KID 3 분 전
Time will tell
AMC
OMOLIVES OMOLIVES 3 분 전
Countdown to the "money" filing..etc...
DROR
LakeshoreLeo1953 LakeshoreLeo1953 3 분 전
It certainly consistent to agree with you and yet be uninvolved at times.
Even since $23 ish there have been opportunities in AVXL
Performance of the Company AND the Market has varied over time.
Now…Cpt Obvious needs some sleep.

Too much fun celebrating Clemson an
AVXL
ORCA ORCA 3 분 전
I WOULD LIKE TO SEE INSIDERS HITTING THE BIDS NEXT COUPLE WEEKS HARD.TAKE THE MONEY WHILE IS THERE INSIDERS.SELL AT .007 AND .0055 AND BUY AT .005.YOU STILL MAKE MONEY.
VPLM
firebag1 firebag1 3 분 전
best wishes - if you dont take a risk well theres no reward!!! good luck
MJNA
conix conix 3 분 전
And if this unfair competition is allowed to continue...and other trans athletes win competitions in women's sports--not to mention being allowed in women's locker rooms with their junk--there will be 100 next year...and 1,000 the next year.

If your daughter was affected by one of th
janice shell janice shell 4 분 전
One can but hope...
ORCA ORCA 6 분 전
LOOKS LIKE WE COULD TEST .0065 THIS COMING WEEK IMO.THERE IS NO REASON FOR IT TO REBOUND NOW BECAUSE THERE IS NO NEWS COMING FOR WEEKS PER DB.WE WILL SEE .005 OR LOWER NEXT FEW WEEKS??IT IS POSSIBLE.IMO.THE LOWER SHE GOES THE BETTER FOR ME.I LIKE CHEAP STOCK AND WANT TO BRING MY AVERAGE WAY DOWN.I W
VPLM
firebag1 firebag1 6 분 전
this will go again
MJNA
ombowstring ombowstring 6 분 전
https://www.nervouseaters.net/ https://en.wikipedia.org/wiki/Nervous_Eaters
firebag1 firebag1 8 분 전
an oldie lol i started up the board again after many years come visit if you wish

https://investorshub.advfn.com/Got-Pot-Stocks-27987
NYBob NYBob 8 분 전
FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s

Insane war between EURO and RUSSIA - 💀 ☠️
GOLD SHOULD FLY MUCH
janice shell janice shell 8 분 전
"Let's put SpaceX in charge of maintenance of Air Force One".

Oooh! That is a FABULOUS idea!!
jimr1717 jimr1717 8 분 전
You still doing the limbo? Lmfao
SHMP
Eli's Gone Eli's Gone 9 분 전
GL you and Taz...Moose has 20, 24, 12 in the top 10

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175877548
Chip79 Chip79 9 분 전
StayHumble continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M
UBQU
LakeshoreLeo1953 LakeshoreLeo1953 10 분 전
IF your accountant ever questions your records you will
know where to go for a copy of your transactions.
AVXL
MannSinger MannSinger 10 분 전
$ to treasury=Settlement $ - 2x$ given to NGOs

Only number we know is the settlement amount which is $63B from 18 banks. Every settlement had clause that if bank can give $1B to the NGOs then bank can deduct $2B from settlement amount before giving settlement amount to the treasury.
FNMA
arizona1 arizona1 10 분 전
That's so clever. They might have to hire all those IRS agents back. 🤩

최근 히스토리

Delayed Upgrade Clock