ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vanguard Funds PLC S&P 500 UCITS ETF (PK)

Vanguard Funds PLC S&P 500 UCITS ETF (PK) (VGFPF)

114.3528
-1.48
(-1.28%)
마감 28 1월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
114.3528
매수가
115.83
매도가
115.83
거래량
34,717
114.0771 일간 변동폭 114.3528
0.00 52주 범위 0.00
전일 종가
115.83
개장가
114.0771
최근 거래 시간
15
@
114.5445
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 3,962,195
VWAP
114.1284

VGFPF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JGAurora Mobile Ltd
US$ 14.56
(142.18%)
38.51M
AKROAkero Therapeutics Inc
US$ 51.77
(97.75%)
15.06M
ORKTOrangeKloud Technology Inc
US$ 1.30
(88.41%)
62.83M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.89M
GITSGlobal Interactive Technologies Inc
US$ 3.0424
(56.34%)
4.71M
ALLKAllakos Inc
US$ 0.2402
(-80.15%)
51.24M
NXUNXU Inc
US$ 0.2513
(-59.20%)
14.06M
VERUVeru Inc
US$ 0.6351
(-47.51%)
43.51M
WOKWORK Medical Technology Group Ltd
US$ 2.53
(-47.51%)
862.6k
NBISNebius Group NV
US$ 26.08
(-37.44%)
43.58M
NVDANVIDIA Corporation
US$ 118.42
(-16.97%)
798.97M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.89M
HOLOMicroCloud Hologram Inc
US$ 1.67
(7.74%)
201.59M
ONCOOnconetix Inc
US$ 0.66
(37.50%)
185M
RGTIRigetti Computing Inc
US$ 12.44
(-5.76%)
123.51M
Sukkah Man Sukkah Man 6 분 전
Malik still has a billion shares. Just need a little cash.
VPLM
Risk vs Reward Risk vs Reward 9 분 전
That's funny, now your predicting share price when you've needed Georgie to tell you when to buy and sell ? 
Lmfao 🤣 
KULR
Nebuchadnezzar Nebuchadnezzar 11 분 전
im ready for a close over .0030 tomorrow

over .0035 even better

side note, NVDA traded 818,000,000 shares today. holy chit

big board money should start flowing into the OTC again
NVDA
ddls ddls 12 분 전
There's zero value in BIEL products for investment.😎
BIEL
demonsmith demonsmith 13 분 전
I hope for it to open around 0.002 so can load 35 mil below 0.0035 level
TWOH
RoidBoi44 RoidBoi44 15 분 전
15min before after hours closed, a decent surge in buy blocks occurred. Did not see this during the past couple weeks on PR days. Uncertainty occurred naturally, and now it's getting real. The powers at play are orchestrating this beautifullly. 

My first buy was at $2.7 and I've avera
HOLO
dinogreeves dinogreeves 15 분 전
He is not a paid pumper. No way, no how he is a paid pumper. Get real man.
GVSI
nwsun nwsun 15 분 전
Are your shares you're still buying long or (naked) short? You've got to be down about 50% on your original purchased shares you announced several weeks back when this was trading in the high teens and low 20s.
ADTX
1hunglo 1hunglo 16 분 전
TY DRDUMI & all of the other little people like you that make my bank & brokerage accounts flourish daily.
ENZC
stockanalyze stockanalyze 17 분 전
lol. the firm raised from $3 to $4. who the hell they are. tell them i have raised it from $0.40 to $2100 almost a year ago and they can take a hike. $250 first stop, then 9X from it to $2100 and then 1.5x to $3000.
FNMA
gimmee greenbacks gimmee greenbacks 18 분 전
https://actipatch.co.za/


South Africa
BIEL
Juntao Juntao 18 분 전
$ASII https://www.otcmarkets.com/stock/ASII/security
ASII
dinogreeves dinogreeves 18 분 전
You should consider selling one of your kidneys, then you can buy a boatload of this ticker.
GVSI
wagner wagner 18 분 전
https://fintel.io/ss/us/nb

Shortseller volume yesterday 
NB
RickNagra RickNagra 19 분 전
Too late. I already passed out.

"Scott “I'll end the conservatorships, work with Ackman on it and cancel the SPS” Bessent is now Treasury Secretary. Holy moly!"

Do Not Hold Your Breath. I repeat Do Not Holf Your Breath!
FNMA
nwsun nwsun 19 분 전
Don't you find it odd they pr a virtual shareholder's meeting for purposes of voting but put no date?
ADTX
Juntao Juntao 19 분 전
$ASII https://www.otcmarkets.com/stock/ASII/security
ASII
Hawk05 Hawk05 19 분 전
.0088 in 2021 close to same OS.


BIEL
Juntao Juntao 21 분 전
🎢🚀🚀
ASII
crescentmotor crescentmotor 21 분 전
I think the basis for the doubling down by the shorts is simply arrogance.

May be. After all, the shorts just achieved a huge win with SAVA. The shorts are using high historical stats surrounding failures to succeed with AD trials and to receive regulatory approvals to give them co
AVXL
gimmee greenbacks gimmee greenbacks 22 분 전
https://www.actipatchtw.com/

Tawain



BIEL
BIEL
jour_trader jour_trader 22 분 전
I think we have a chance at hitting a buck in 2025, but not until later this year. Vyvanse launch success needs some clarification first, quota and stable API supply, which is where others are struggling. 
API

최근 히스토리

Delayed Upgrade Clock