기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vanguard Funds PLC S&P 500 UCITS ETF (PK) | VGFPF | OTC시장 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.5348 | 98.5348 | 98.5348 | 98.5348 | 99.2597 |
VGFPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGFPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 98.5348 | -0.72 | -0.73% | 98.5348 | 98.5348 | 98.5348 | 1,500 |
31 5월(5) 2024 | 99.2597 | -0.74 | -0.74% | 99.2597 | 99.2597 | 99.2597 | 8,072 |
30 5월(5) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
29 5월(5) 2024 | 100.00 | -0.39 | -0.39% | 100.00 | 100.00 | 100.00 | 954 |
25 5월(5) 2024 | 100.3902 | 0.08 | 0.08% | 100.3902 | 100.3902 | 100.3902 | 2,709 |
24 5월(5) 2024 | 100.3102 | 0.22 | 0.22% | 100.3102 | 100.3102 | 100.3102 | 1,044 |
23 5월(5) 2024 | 100.09 | -0.32 | -0.32% | 100.5703 | 100.5703 | 100.09 | 8,860 |
22 5월(5) 2024 | 100.4102 | -0.44 | -0.44% | 100.4102 | 100.4102 | 100.4102 | 17,000 |
21 5월(5) 2024 | 100.8546 | 0.68 | 0.68% | 100.8546 | 100.8546 | 100.8546 | 159 |
18 5월(5) 2024 | 100.1701 | -0.06 | -0.06% | 100.1701 | 100.1701 | 100.1701 | 240 |
17 5월(5) 2024 | 100.2298 | 1.58 | 1.60% | 100.2298 | 100.2298 | 100.2298 | 101 |
16 5월(5) 2024 | 98.6493 | 0.00 | 0.00% | 98.6493 | 98.6493 | 98.6493 | 0 |
15 5월(5) 2024 | 98.6493 | -0.01 | -0.01% | 98.6493 | 98.6493 | 98.6493 | 121 |
14 5월(5) 2024 | 98.6606 | 0.11 | 0.12% | 98.6606 | 98.6606 | 98.6606 | 2,918 |
11 5월(5) 2024 | 98.5457 | 0.00 | 0.00% | 98.5457 | 98.5457 | 98.5457 | 0 |
10 5월(5) 2024 | 98.5457 | 0.36 | 0.36% | 98.5457 | 98.5457 | 98.5457 | 759 |
09 5월(5) 2024 | 98.1905 | 0.17 | 0.17% | 97.881 | 98.1905 | 97.881 | 1,162 |
08 5월(5) 2024 | 98.02 | 2.74 | 2.88% | 98.0791 | 98.33 | 97.991 | 17,091 |
07 5월(5) 2024 | 95.2782 | 0.00 | 0.00% | 95.2782 | 95.2782 | 95.2782 | 0 |
04 5월(5) 2024 | 95.2782 | 0.00 | 0.00% | 95.2782 | 95.2782 | 95.2782 | 0 |
03 5월(5) 2024 | 95.2782 | -1.40 | -1.45% | 95.2171 | 95.2782 | 95.2171 | 1,345 |
02 5월(5) 2024 | 96.6779 | 0.00 | 0.00% | 96.6779 | 96.6779 | 96.6779 | 0 |