기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Namesilo Technologies Corporation (PK) | URLOF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.20 |
URLOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.21 | 0.21 | 0.20 | 0.2008511 | 4,433 | -0.01 | -4.76% |
1개월 | 0.22111 | 0.22164 | 0.20 | 0.2168682 | 19,525 | -0.02111 | -9.55% |
3개월 | 0.1783 | 0.2237 | 0.1639 | 0.1995878 | 18,000 | 0.0217 | 12.17% |
6개월 | 0.1397 | 0.2237 | 0.12758 | 0.1738259 | 27,044 | 0.0603 | 43.16% |
1년 | 0.133 | 0.2237 | 0.105 | 0.1530201 | 25,602 | 0.067 | 50.38% |
3년 | 0.166 | 0.2237 | 0.105 | 0.1407311 | 31,967 | 0.034 | 20.48% |
5년 | 0.355 | 0.4234 | 0.105 | 0.2046039 | 47,388 | -0.155 | -43.66% |
URLOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.20 | -0.0079 | -3.80% | 0.20 | 0.20 | 0.20 | 12,000 |
30 4월(4) 2024 | 0.2079 | -0.0021 | -1.00% | 0.2079 | 0.20965 | 0.2079 | 800 |
27 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
26 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
25 4월(4) 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 500 |
24 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
23 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
20 4월(4) 2024 | 0.20 | -0.00776 | -3.74% | 0.20 | 0.20 | 0.20 | 9,000 |
19 4월(4) 2024 | 0.20776 | 0.00 | 0.00% | 0.20776 | 0.20776 | 0.20776 | 0 |
18 4월(4) 2024 | 0.20776 | -0.00288 | -1.37% | 0.20776 | 0.20776 | 0.20776 | 5,000 |
17 4월(4) 2024 | 0.21064 | 0.00 | 0.00% | 0.21064 | 0.21064 | 0.21064 | 0 |
16 4월(4) 2024 | 0.21064 | 0.00 | 0.00% | 0.21064 | 0.21064 | 0.21064 | 0 |
13 4월(4) 2024 | 0.21064 | -0.00436 | -2.03% | 0.21064 | 0.21064 | 0.21064 | 5,000 |
12 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
11 4월(4) 2024 | 0.215 | 0.00704 | 3.39% | 0.205 | 0.215 | 0.205 | 10,000 |
10 4월(4) 2024 | 0.20796 | -0.00524 | -2.46% | 0.212 | 0.212 | 0.2051 | 19,801 |
09 4월(4) 2024 | 0.2132 | -0.00406 | -1.87% | 0.2132 | 0.2132 | 0.2132 | 1,002 |
06 4월(4) 2024 | 0.21726 | 0.00526 | 2.48% | 0.21726 | 0.21726 | 0.21726 | 13,700 |
05 4월(4) 2024 | 0.212 | -0.00964 | -4.35% | 0.22 | 0.22 | 0.212 | 12,100 |
04 4월(4) 2024 | 0.22164 | 0.00164 | 0.75% | 0.22111 | 0.22164 | 0.22 | 145,400 |
03 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 5,000 |
02 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 38,500 |