ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Namesilo Technologies Corporation (PK)

Namesilo Technologies Corporation (PK) (URLOF)

0.57575
0.00055
(0.10%)
마감 31 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.020123.621114770620.555630.58650.55156180.56887145CS
40.1200526.34408602150.45570.58650.44302554150.51281512CS
120.1817546.12944162440.3940.58650.3597444840.47415436CS
260.33575139.8958333330.240.58650.2365397440.40605704CS
520.35575161.7045454550.220.58650.1683357390.32822608CS
1560.45575379.7916666670.120.58650.105333900.21869255CS
2600.40495237.0901639340.17080.58650.105440060.19264492CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17431973400.575750.000550.100.580.58650.57573594700
17431108800.575200.000.57520.57520.57524070
17430245400.57520.02524.580.56999990.58080.569999927440
17429381400.55-0.02-3.510.5610.56390.554408
17428512000.56999990.01436992.590.5610.58009990.56130770
17425925400.555630.002830.510.555630.555630.5556311400
17425059600.55280.00280.510.5580.55820.55283500
17424192000.5500.000.56999990.56999990.5539816
17423334000.5500.000.550.550.559700
17422464000.550.00920011.700.550.560.543611700
17419876800.54079990.01079992.040.53720.5810.535177210
17419013400.530.0081.530.5220.54630.52266380
17418149400.5220.0148132.920.50390.5220.500152800
17417284800.5071870.0014870.290.50.510.49116360
17416416000.5057-0.0043-0.840.5150.5150.505764067
17413860000.51-0.0055-1.070.5190.5190.50738400
17413001400.51550.03056.290.481060.51550.4765153100
17412134400.4850.03377.470.4581390.4850.45813961650
17411268000.4513-0.018-3.840.460.460.4430245256
17410407600.4693-0.0017-0.360.4723270.4780.469368120
17407812600.471-0.009-1.880.45570.47850.4557122150
17406953400.480.0081.690.460.490.46154331
17406084000.4720.01653.620.450.4720.45137999
17405224800.45550.02064.740.4350.45550.435192834
17404356000.4349-0.0251-5.460.4430.44650.4338300
17401764000.460.024.550.430.460.417118867
17400904800.4400.000.450.450.4427561
17400039600.440.01844.360.430.44080.423650100
17399177400.42160.00561.350.420.42160.414546050
17395720200.416-0.014-3.260.4250.4250.41655000
17394853200.4300.000.430.430.409999961570
17393989200.430.01493.590.430.430.4318000
17393129400.4151-0.0219-5.010.41510.41510.41512500
17392260000.4370.02700016.590.420.4370.415100000
17389671600.409999900.000.40999990.40999990.4038130
17388804000.409999900.000.40999990.40999990.40999992000
17387940000.409999900.000.40999990.40999990.40999999000
17387080800.40999990.034759.260.42220.42220.40999995414
17386217400.3752499-0.03275-8.030.39550.40.37542520
17383620000.4079999-0.01862-4.360.4150.4320.407999944320
17382761400.4266200.000.426620.426620.426620
17381897400.42662-0.00293-0.680.42250.426620.41514980
17381032800.42955-0.00045-0.100.42030.429550.4229100
17380168200.43-0.01418-3.190.44420.44420.4331756
17377574400.444180.003180.720.430.450.4340496
17376712200.4410.02165.150.429050.4410.4290511000
17375849400.419400.000.41940.41940.41940
17374985400.41940.01694.200.40999990.428950.409999939380
17371528800.40250.01754.550.403750.403750.4025500
17370664200.385-0.005-1.280.3850.3850.38512765
17369797200.390.00190.490.3830.390.3832712
17368933800.38810.01062.810.3790.38810.3796000
17368068000.3775-0.0235-5.860.37750.37750.37753003
17365477200.4010.041311.480.4010.4010.4015000
17363753400.3597-0.0203-5.340.380.380.35977800
17362889400.38-0.00425-1.110.380.380.3726500
17362023600.38425-0.0105-2.660.39320.39320.383936295
17359429800.394750.004751.220.3940.40899990.3946520
17358567000.390.025.410.3780.390.37814440
17356839600.370.01945.530.34399990.3780.343999935021