ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
14.425
0.23
(1.62%)
마감 29 11월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
14.425
매수가
14.43
매도가
14.44
거래량
337,722
14.285 일간 변동폭 14.53
0.00 52주 범위 0.00
전일 종가
14.195
개장가
14.285
최근 거래 시간
986
@
14.425
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
4,871,517 €
VWAP
14.4246

CBKD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COPCasino Guichard Perrachon
1.4894 €
(30.01%)
279.73k
FLXCAFranklin Templeton ICAV
22.78 €
(20.78%)
417
EBUSAEbusco Holding NV
1.1046 €
(20.07%)
190.19k
SHLFOShelf Drilling Ltd
kr 9.82
(19.54%)
416k
SIVESSivers Semiconductors AB
SEK 2.562
(16.77%)
51.06k
AUSDAT & S Austria Technologie & Systemtechnik Aktiengesellschaft
13.16 €
(-23.75%)
33
POXELPPoxel
0.1838 €
(-14.11%)
61.35k
GRFPEGrifols SA
6.455 €
(-12.65%)
64.36k
GRFEGrifols SA
8.586 €
(-12.03%)
43.24k
XXLOXXL ASA
kr 8.20
(-11.62%)
335
DIAEDistribuidora Internacional De Alimentacion SA
0.0134 €
(2.29%)
3.82M
TITMTelecom Italia SpA
0.2307 €
(-1.11%)
2.59M
ISPMIntesa Sanpaolo Spa
3.6025 €
(0.76%)
1.37M
TITRMTelecom Italia
0.2704 €
(-1.02%)
1.11M
ENELMEnel Spa
6.77 €
(0.79%)
775.23k
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Thought this would go higher
XNNHQ
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Made off this a while back
XNNHQ
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
Not many shares outstanding
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
Interesting company
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 분 전
Give us some news
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 7 분 전
Management make us happy
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 8 분 전
0.03 up
DCMDF
dinogreeves dinogreeves 9 분 전
These guys are not messing around and hedge funds know there is a big splash in the works that is going to take this landscape by storm.

https://www.yahoo.com/tech/elon-musks-demands-nvidias-ai-162300867.html
SMCI
TRUSTUNITS1000000 TRUSTUNITS1000000 10 분 전
Interesting company
FMNJ
4gh1rx 4gh1rx 10 분 전
Q: Why AXXA shell different


_____________________________

Because when you hold it up to your ear
you hear nothing.
____________________________________________________________________
https://cdn.pixabay.com/photo/2020/08/08/17/44/cockle-54
AXXA
konshe konshe 10 분 전
Ignore the basher, No R/S no dilution., Good SS, very undervalued stock, see prennies soon.
CBDL
TRUSTUNITS1000000 TRUSTUNITS1000000 10 분 전
EEENF
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 11 분 전
INDR
INDR
imbellish imbellish 13 분 전
You’re an illiterate scumbag and price flew over $2 despite your prognostications.
FNMA
rocket7878 rocket7878 16 분 전
Can’t even update the (fairly useless) website with a Happy Thanksgiving? Guess we know where us shareholders stand …
GEGP
along4zride along4zride 24 분 전
I think this current price is way to high for many reasons.
Reasons:
Conservativeship status : now and forever 
Total profit sweep : no end in sight 
Embarrassing Pink sheet trading: Fannie looks good in pink .
FNMA
WALL STREET KID WALL STREET KID 28 분 전
Thanks for the heads up Hunchbackgeek
OGI
ilovetech ilovetech 30 분 전
pqr - I too appreciate the feedback. The Judge had found 30 * transactions likely to be spoofing episodes. He asked Posner to use those, as a base from which to formulate loss causation. I believe she came back with some 293 pages and Dr. Milligrams Report provided. If as you say, the law hasn't cau
NWBO
Bmrboy Bmrboy 36 분 전
OTC (DREM) - thanks. I've watched it recently and have been in this one for awhile.
Ronin Ronin 36 분 전
Remember when Anheiser Busch was supposed to be the breakout news for APRU in 2018? Hype from that news was supposed to put APRU on the moon. But that never happened, So what’s the gimmick this time? Anheiser Busch out of the picture and LENA Breweries now the “go to” company? Wow! Talk about ones g
APRU
TomD2046 TomD2046 37 분 전
Did you pay to see that from delaware sos? Any chance you could share here or on twitter?
FBEC
Konaploinks Konaploinks 39 분 전
HMB. YEP. With Quantum + A I advancing as it is we might be star travelers. I was one back in the 60’s a little ahead of my time lol So I already have some experience. lol Don’t tell my kids that. But seriously. The future is right before our eyes. So many advances will happen at warp speed soon an
IONQ
Richie R Richie R 41 분 전
Any black Friday announcement????

최근 히스토리

Delayed Upgrade Clock