ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
14.425
0.23
(1.62%)
마감 29 11월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
14.425
매수가
14.43
매도가
14.44
거래량
337,722
14.285 일간 변동폭 14.53
0.00 52주 범위 0.00
전일 종가
14.195
개장가
14.285
최근 거래 시간
986
@
14.425
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
4,871,517 €
VWAP
14.4246

CBKD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COPCasino Guichard Perrachon
1.4894 €
(30.01%)
279.73k
FLXCAFranklin Templeton ICAV
22.78 €
(20.78%)
417
EBUSAEbusco Holding NV
1.1046 €
(20.07%)
190.19k
SHLFOShelf Drilling Ltd
kr 9.82
(19.54%)
416k
SIVESSivers Semiconductors AB
SEK 2.562
(16.77%)
51.06k
AUSDAT & S Austria Technologie & Systemtechnik Aktiengesellschaft
13.16 €
(-23.75%)
33
POXELPPoxel
0.1838 €
(-14.11%)
61.35k
GRFPEGrifols SA
6.455 €
(-12.65%)
64.36k
GRFEGrifols SA
8.586 €
(-12.03%)
43.24k
XXLOXXL ASA
kr 8.20
(-11.62%)
335
DIAEDistribuidora Internacional De Alimentacion SA
0.0134 €
(2.29%)
3.82M
TITMTelecom Italia SpA
0.2307 €
(-1.11%)
2.59M
ISPMIntesa Sanpaolo Spa
3.6025 €
(0.76%)
1.37M
TITRMTelecom Italia
0.2704 €
(-1.02%)
1.11M
ENELMEnel Spa
6.77 €
(0.79%)
775.23k
Saving Grace Saving Grace 3 분 전
By the time the elite bankers realize it's a trap, the Govt. will have sold it all back to them at it's peak with confiscated silk road coin. Wash, Rinse and Repeat.

With this game, nobody wins. And you could have taken that to the bank but they will be closed too.

http
BTCUSD
iamthe walrus iamthe walrus 4 분 전
There are Changes at these companies where Then Coretec people come from . They only have 6 people total between the 2 companies now . I wounder if the new CFO at The Coretec Group will join them . There are several people who are no longer listed. Dr Kims no longer listed . Maybe they are just re d
CRTG
pqr pqr 5 분 전
Ilt - no worries I appreciate your thoughts.  Judge Stein is who he says but that is not the issue.  There is no controlling law so the "proximate in time" theory is eventually going to receive appellate approval or rejection. Phunware involved transactions within seconds.  NWBO v citadel involves t
NWBO
1vman 1vman 5 분 전
***** Hilarious ! 🚽HYMC🚽 ( Hyturd ) a short squeeze ? How , with little or no short interest

ENOUGH SAID HUZZAH🤪 !!!
HYMC
fuagf fuagf 7 분 전
Sorry to hear. Am at pub just read of paraquat .. https://www.abc.net.au/news/2024-10-28/neurologists-doctors-call-for-paraquat-ban-over-parkinsons-link/104502044?utm_source=abc_news_app&utm_medium=content_shared&utm_campaign=abc_news_app&utm_content=other
1vman 1vman 8 분 전
***** LOL 🚽AMC🚽 Has a meaningless short interest , yup short shaking their millions and millions made on this scam run company

Shorts are shaking! AMC going to explode abruptly!


ENOUGH SAID HUZZAH🤪 !!!
AMC
NYBob NYBob 9 분 전
Calcatreu Gold Mine.mp4
by 2011

[yt]1ieJqLHRvIs[/yt]


https://www.youtube.com/watch?v=1ieJqLHRvIs&t=138s
HGLD
gfp927z gfp927z 9 분 전
>>> Intel awarded $7.9 billion from the CHIPS Act ahead of Trump's 2nd term


Business Insider

by Jyoti Mann

11-25-24


https://www.msn.com/en-us/money/markets/intel-awarded-79-billion-from-the-chips-act-ahead-of-trumps-second-
BamaBreeze BamaBreeze 13 분 전
I just think/hope good people are involved here! How did a Former Fed Reserve Banker take a seat on the board(an honest one I hope)
With a change in Gov. admin. Business climate is good. Look what Michael pointed out. Mgmt said 4th quarter!
BLLB
1vman 1vman 14 분 전
*****LOL ! 🚽GME🚽 ( Gameturd ) 100 bucks ? just like 33 bucks were coming da other day , did they pr another reverse split was coming ?

Tuesday, November 26, 2024 2:21:12 PM
$33 Power Hour coming up! It's Game On!


https://investorshub.advf
GME
GrandAdmiralThrawn GrandAdmiralThrawn 15 분 전
See you all at 930 am sharp.
ASII
wingtrade wingtrade 16 분 전
Idk brother. Seems reasonable to me but logistically/legally I don’t know how that all works.
FBEC
Dr Speculator Ninja Dr Speculator Ninja 18 분 전
In America, it's Thanksgiving today. A wonderful Holiday for us here. I'm thankful $ELTP has made me a multi-millionaire this year - with lots more to come! 💰🚀
ELTP
bmel bmel 19 분 전
What a complete lack of understanding of Economics and Foreign Trade.

GO $LVVV
LVVV
Steady_T Steady_T 20 분 전
You forgot one option... You are wrong in your assessment.

Ya pays ya's money and ya takes ya's chances.

All the predictions of the outcome are interesting but basically meaningless. The outcome is in the hands of the regulators.
NWBO
100lbStriper 100lbStriper 20 분 전
Marshall federal jury orders Samsung to pay $118 million over computer memory technology
Robin Y. Richardson Nov 28, 2024 Updated 5 hrs ago

Netlist clinched another victory in Marshall’s federal court last week as a federal jury here ordered Samsung to pay the company a lump su
NLST
Paulie Cashews Paulie Cashews 21 분 전
Mumblin' to yourself again, eh?

adserv.stocksite.com/images/paulie/ihlate1.jpg

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace
Steady_T Steady_T 23 분 전
It is quite easy to signal sarcasm on a computer. That is one of the reasons emojis were invented. The use of 😉does the trick.
NWBO
neomania neomania 24 분 전
lev you said the app was coming this week what happened ?
NSAV
Steady_T Steady_T 26 분 전
Synonyms for FACETIOUS: funny, amusing, comical, droll, flippant, frivolous ... silly,. amusing,. ridiculous,. diverting,. absurd,. hilarious,. ludicrous ...
NWBO
Dieselsmoke Dieselsmoke 28 분 전
Well you got it
SMCI
gfp927z gfp927z 30 분 전
>>> Massport alerts CDC amid concern over sick passengers on flights landing in Boston


Boston 25 News

by Frank O'Laughlin, Maria Papadopoulos

November 25, 2024


https://news.yahoo.com/news/massport-alerts-cdc-amid-concern-210
DjScottyT DjScottyT 31 분 전
Thank you!
TSOI

최근 히스토리

Delayed Upgrade Clock