ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
21.30
0.30
( 1.43% )
업데이트: 00:25:56
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
21.30
매수가
21.20
매도가
21.50
거래량
77
21.30 일간 변동폭 21.35
0.00 52주 범위 0.00
전일 종가
21.00
개장가
21.35
최근 거래 시간
8
@
21.3
마지막 거래 시간
00:16:27
평균 볼륨(3m)
-
재정 규모
SEK 1,644
VWAP
21.3448

G2MS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

G2MS - Frequently Asked Questions (FAQ)

What is the current Gentoo Media share price?
The current share price of Gentoo Media is SEK 21.30
What is the 1 year trading range for Gentoo Media share price?
Gentoo Media has traded in the range of SEK 0.00 to SEK 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IDEXOIDEX Biometrics ASA
kr 0.13
(57.00%)
741.32k
ORYEOryzon Genomics S.A.
2.39 €
(21.81%)
100.86k
AMECDAmundi MSCI Smart Cities ESG Screened UCITS ETF Acc
64.56 €
(16.83%)
40
VPLABSViaplay Group AB
SEK 0.6862
(16.46%)
2.73M
ZAPOZaptec ASA
kr 20.22
(15.81%)
138.39k
WBGRBSWastbygg Gruppen AB
SEK 13.40
(-70.81%)
114
CYADBCelyad Oncology SA
0.602 €
(-33.19%)
7
AGASOAvance Gas Holding Ltd
kr 18.14
(-26.56%)
164.21k
GSFOGrieg Seafood
kr 49.20
(-25.74%)
135.5k
CBRAICCbrain
kr 150.80
(-23.14%)
14.54k
ATOPAtos SE
0.0034 €
(6.25%)
120.41M
TITMTelecom Italia SpA
0.272 €
(-1.16%)
5.59M
SANEBanco Santander SA
5.843 €
(0.65%)
4.62M
VPLABSViaplay Group AB
SEK 0.6862
(16.46%)
2.73M
ISPMIntesa Sanpaolo Spa
4.4855 €
(-0.55%)
1.76M
Horseman Country Horseman Country 3 분 전
The brief sip from the $8 chalice was refreshing!!!

Just getting started!

🚀🚀🚀
FNMA
flipper44 flipper44 3 분 전
I don’t claim to be a shareholder, I am one, and the website is an afterthought, but it does provide a few necessary elements.
NWBO
FDApproved FDApproved 3 분 전
Ever After Foods is now working closely with selected cultivated meat companies and food industry leaders to accelerate the development and deployment of its proprietary edible packed-bed (EPB™) technology platform.

https://vegconomist.com/manufacturing-technology/ever-after-foods-buh
PLUR
budfoxfun budfoxfun 3 분 전
Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
 stock king 1 stock king 1 3 분 전
These fuckers don’t answer the phone let alone 3 employees
CBDL
LarryBear40 LarryBear40 3 분 전
When was this ever on the expert market? I don't remember that.
SNTX
Ely Ely 3 분 전
I totally agree with this..... MAGA

"President Trump and his team are incredible and today Kash Patel will be added to the dream team.

This winning is getting ridiculous."
Red_Right_Hand Red_Right_Hand 3 분 전
https://www.thebraintumourcharity.org/news/blog-post/improving-immunotherapy-for-brain-tumours/
NWBO
budfoxfun budfoxfun 4 분 전
$SGTM New to the Street Broadcasted Show 627 on Bloomberg Television as Sponsored Programming https://finance.yahoo.com/news/street-broadcast-show-627-bloomberg-143500221.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Trooperstocks Trooperstocks 4 분 전
$SGTM Now .055 +9.56% #bullish move
SGTM
NeoSunTzu NeoSunTzu 4 분 전
Beware of Calabria's new role in the Trump administration. I knew that nut job seemed to have turned massively pro-FnF recently for a reason. He knew that was his best chance at post in the Trump administration. But remember, he was TEAM PENCE, which did EVERYTHING possible to undermine Trump. I fea
surfer44 surfer44 4 분 전
Boing, sorry to hear you were not well. Get better so you can enjoy the gold recovery. Surfer
BTG
Krombacher Krombacher 4 분 전
The Only "Same Exact Pattern" is Shorts Trying to Bury the Truth

Ah, the classic short seller script:
📌 "Same excuses for 20+ years" – Translation: We’ve been able to keep manipulating the stock for two decades, and we want that to continue.
📌 "Naked shor
DBMM
budfoxfun budfoxfun 4 분 전
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM
TrendTrade2016 TrendTrade2016 4 분 전
STAI HERE IT GOES
STAI
jour_trader jour_trader 4 분 전
Except for the fact there was already an 8K communicating the launch on 12/26. Guess you don't believe in SEC filings?
ELTP
gdog gdog 4 분 전
1-20 PEP printing $148. close to selling
louieforpar louieforpar 4 분 전
Great video!!!!
LandPro LandPro 5 분 전
Moving these bloated tickers, especially out of the trips is no easy task and the fluffy PRs don't help.
RDAR
EnchantedTitan62 EnchantedTitan62 5 분 전
The appeal is the safety factor. Largest retailer seller of groceries in the U.S. . Their tech infrastructure is adding to the bottom line yrly. Having bought my initial shares(hundreds) in spring of '23' I'm a happy camper. Wealth is built over time, not in a day, week, or a year. May all your tra
tigerpac tigerpac 5 분 전
Just when the stock approached 7, someone dumped a million shares.
MGOL
Triple nickle Triple nickle 5 분 전
STAI 4.90 and sailing away 
STAI
Hercules1 Hercules1 5 분 전
this is a good dip buy opportunity.

sooner or later and probably sooner, this will explode to .10 and more.

i got all my shares.

BHAT
kund kund 5 분 전
Who will fire him? BODs are in his pocket, most of them are his college buddies. He, CMO and accountant should have been fired after rett failure.
AVXL