ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vistry Group Plc

Vistry Group Plc (44B)

6.89
0.06
( 0.88% )
업데이트: 22:33:31
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
6.89
매수가
6.805
매도가
6.92
거래량
200
6.89 일간 변동폭 6.89
6.585 52주 범위 16.84
전일 종가
6.83
개장가
6.89
최근 거래 시간
200
@
6.89
마지막 거래 시간
16:22:49
평균 볼륨(3m)
2,609
재정 규모
-
VWAP
-

44B 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.192.835820895526.76.926.73326.87477387DE
4-1.63-19.13145539918.528.94999996.58537507.81339886DE
12-4.42-39.080459770111.3111.996.58526098.62714282DE
26-8.5-55.230669265815.3916.846.585182610.25930098DE
52-4.56-39.825327510911.4516.846.585161711.62421065DE
156-2.35-25.43290043299.2416.846.585145111.54219631DE
260-2.35-25.43290043299.2416.846.585145111.54219631DE

44B - Frequently Asked Questions (FAQ)

What is the current Vistry share price?
The current share price of Vistry is 6.89 €
What is the 1 year trading range for Vistry share price?
Vistry has traded in the range of 6.585 € to 16.84 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2YZRegional Health Properties Inc
5.25 €
(252.35%)
4.18k
RV0Torrent Gold Inc
0.138 €
(55.06%)
1
AWY0Percheron Therapeutics Ltd
0.008 €
(45.45%)
249.28k
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
18.06k
WS90Provaris Energy Ltd
0.016 €
(42.86%)
600.95k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
87.75k
L09Lithium Energi Exploration Inc
0.01 €
(-54.55%)
110.77k
LL3PanGenomic Health Inc
0.0764 €
(-42.77%)
204
A7VAiMetal Resources Inc
0.125 €
(-39.32%)
650
CNWCodon AG
0.007 €
(-36.36%)
75
3YBPostal Savings Bank of China
0.59 €
(4.42%)
5.99M
D7GNel ASA
0.2634 €
(7.51%)
4.04M
PF8European Lithium Limited
0.0268 €
(2.29%)
2.49M
G7PAEnergy Transition Minerals Ltd
0.0292 €
(0.00%)
2.16M
34Q0Quantum eMotion Inc
1.22 €
(26.42%)
1.44M
Eli-316 Eli-316 2 분 전
I'd be surprised if we don't get news and move up this week. 
CGAC
glenn1919 glenn1919 2 분 전
MULN...................NKLA................................slapthebottoms.....................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN NKLA
StockWorkOrange StockWorkOrange 3 분 전
90 days. LMAO
AABB
StonkMaster StonkMaster 4 분 전
Yeah, I don't know, just Flip being Flip I guess.

My original post stated that we should be worth more than $1 after UK approval (and if not, definitely after NICE guidance).

Maybe because I didn't say we should be worth $10 everyone has an issue with it.
NWBO
glenn1919 glenn1919 4 분 전
ARBE..........FCUV..........MEGL.................https://stockcharts.com/h-sc/ui?s=ARBE&p=W&yr=1&mn=3&dy=0&id=p96837884856
FCUV MEGL
StockWorkOrange StockWorkOrange 4 분 전
At least I can be honest about what I am and why i'm here.

Exposing you frauds us just the icing on the cake.
AABB
fredscott36 fredscott36 4 분 전
........$453----BILLION.......idle CASH..................................CASH....................

....dat be on UBS BALANCE SHEET........................today.............$453-billies...................

....ya think SERGIO P. ERMOTTI is worried about martin gruenberg, a
stocktowatch stocktowatch 4 분 전
1606 Corporation (CBDW) Year in Review 2024: Pioneering AI in Various Sectors

https://cbdw.ai/1606-corporation-cbdw-year-in-review-2024-pioneering-ai-in-various-sectors/
CBDW
M1Maggot M1Maggot 4 분 전
Guys/Gals.....do you wonder just WTF is taking soooooooooooooo long ? Is it Ron not wanting to give up as much as potential partners want or is it something(s) else that have this moving at a snails pace. Then we also have the additive situation and with all the claims about how good it is why hasn'
CBRF
Iggy_Bot Iggy_Bot 4 분 전
Longest 2 weeks we will go through....
mankind mankind 4 분 전
The most $ ever lost by the public, in the stock market, has come from what was labeled "Healthy Investing".
gp22 gp22 6 분 전
$SYNX: May be best Israel play yet. Total shares 5.3M. Owned 85% by Insiders & Funds. Cash rich. AI Drone play & AI tanks & armor , as well....Looking very good in pre-market. This one has $NUKK potential.
NUKK SYNX
subslover subslover 6 분 전
Nice news! Thanks for posting😇
ARBE
zooey zooey 6 분 전
News!

https://x.com/otcgrlf/status/1876256593643475428?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ
GRLF
TrendTrade2016 TrendTrade2016 6 분 전
ARBE MASSIVE NEWS HERE COMES 5 BUCKS
ARBE
SkeBallLarry SkeBallLarry 6 분 전
Rep. Jeff Jackson has resigned from the U.S. House as he transitions to his new position as North Carolina’s attorney general. Jackson defeated Rep. Dan Bishop in November. The GOP will now hold 219 seats to the Democrats’ 215.

https://www.msn.com/en-us/news/politics/jeff-jackson-resi
gp22 gp22 7 분 전
$SYNX: May be best Israel play yet. Total shares 5.3M. Owned 85% by Insiders & Funds. Cash rich. AI Drone play & AI tanks & armor , as well....Looking very good in pre-market. This one has $NUKK potential.
NUKK SYNX
Hummingbird2 Hummingbird2 7 분 전
$FNGR Co has closed deal has $5M more in the Bank

they paid $1.50 on Fraud St the $ raise is the bottom and in this case the BOTTOM is up

Co update next up and Special dividend update

Dont forget about Pres Trump Jan 20th
8:12 AM · Jan 6, 2025
FNGR
SkeBallLarry SkeBallLarry 7 분 전
Rep. Jeff Jackson has resigned from the U.S. House as he transitions to his new position as North Carolina’s attorney general. Jackson defeated Rep. Dan Bishop in November. The GOP will now hold 219 seats to the Democrats’ 215.

https://www.msn.com/en-us/news/politics/jeff-jackson-resi
harry crumb harry crumb 7 분 전
Triller is a scam that has no revenue or money! Thats what it is! Fact, not a lie pal! Get lost
ILLR
i_like_bb_stock i_like_bb_stock 7 분 전
wow big news https://www.otcmarkets.com/stock/CGRA/news/American-Resources-Corporations-American-Infrastructure-Corporation-to-Become-Publicly-Listed-Through-Merger-with-CGrowt?id=463693
CGRA
glenn1919 glenn1919 8 분 전
NRGV....................https://stockcharts.com/h-sc/ui?s=NRGV&p=W&b=5&g=0&id=p86431144783
NRGV
SkeBallLarry SkeBallLarry 8 분 전
Rep. Jeff Jackson has resigned from the U.S. House as he transitions to his new position as North Carolina’s attorney general. Jackson defeated Rep. Dan Bishop in November. The GOP will now hold 219 seats to the Democrats’ 215.

https://www.msn.com/en-us/news/politics/jeff-jackson-resi
harry crumb harry crumb 8 분 전
Its a total shitshow scam, paid pumpers which are probably AI generated an lrobrammed to post the same lies over and over an over. Chinese own this an get away with fraud on the NAZ all the time. It's a total scam in an out. Dilutional nightmare. Stay away we wouldn't buy this with free paper monopo
ILLR
Jack_Bolander Jack_Bolander 8 분 전
Nikola founder doesn't think Nkla can last a Year.
NKLA

최근 히스토리

Delayed Upgrade Clock