ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
21.30
0.30
( 1.43% )
업데이트: 00:25:56
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
21.30
매수가
21.20
매도가
21.50
거래량
77
21.30 일간 변동폭 21.35
0.00 52주 범위 0.00
전일 종가
21.00
개장가
21.35
최근 거래 시간
8
@
21.3
마지막 거래 시간
00:16:27
평균 볼륨(3m)
-
재정 규모
SEK 1,644
VWAP
21.3448

G2MS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

G2MS - Frequently Asked Questions (FAQ)

What is the current Gentoo Media share price?
The current share price of Gentoo Media is SEK 21.30
What is the 1 year trading range for Gentoo Media share price?
Gentoo Media has traded in the range of SEK 0.00 to SEK 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IDEXOIDEX Biometrics ASA
kr 0.13
(57.00%)
741.32k
ORYEOryzon Genomics S.A.
2.34 €
(19.27%)
94.91k
AMECDAmundi MSCI Smart Cities ESG Screened UCITS ETF Acc
64.56 €
(16.83%)
40
VPLABSViaplay Group AB
SEK 0.6834
(15.99%)
2.69M
ZAPOZaptec ASA
kr 20.22
(15.81%)
138.39k
WBGRBSWastbygg Gruppen AB
SEK 13.40
(-70.81%)
114
CYADBCelyad Oncology SA
0.602 €
(-33.19%)
7
AGASOAvance Gas Holding Ltd
kr 18.30
(-25.91%)
163.52k
GSFOGrieg Seafood
kr 49.58
(-25.16%)
134.73k
CBRAICCbrain
kr 152.40
(-22.32%)
13.35k
ATOPAtos SE
0.0033 €
(3.13%)
113.17M
TITMTelecom Italia SpA
0.2727 €
(-0.91%)
4.58M
SANEBanco Santander SA
5.865 €
(1.03%)
3.89M
VPLABSViaplay Group AB
SEK 0.6834
(15.99%)
2.69M
ISPMIntesa Sanpaolo Spa
4.5035 €
(-0.16%)
1.59M
georgie18 georgie18 1 분 전
SOBR...$1.15...Reversing here...🥳
SOBR
3antar 3antar 2 분 전
Possibly the NYSE up Listing is happening soon, if so, there will be lost of loading before the announcement.. 
FNMA
I am done I am done 2 분 전
$SFWJ MedCana Announces Milestone Achievement
https://www.prnewswire.com/news-releases/software-effective-solutions-corp--medcana-otc-sfwj-announces-milestone-achievement-302380985.html
SFWJ
fung_derf fung_derf 2 분 전
Well I regretting not waiting for my target price, but as I've said many times. I would rather lose opportunity than dollars.
Look, I'm not telling you how to trade or not telling you personally anything. I'm speaking to an internet board as a whole, I just linked to your post "suggesting" th
SMCI
KngmAz KngmAz 2 분 전
The conference was obviously a VERY positive event and the C.E.O. obviously did a great job as usual. We go UP from here on out. Huge.
HGRAF
The Great Pumpkin The Great Pumpkin 2 분 전
Is the bottom in?

Just checking on the clowns. Anyone with a brain is exiting on any strength to salvage what's left of their money and to limit any further losses.

#scam
LWLG
ysung ysung 2 분 전
Jared keeps printing same News over & over 

At what point, are you booking revenue ?? 
NBRI
RichieBoy RichieBoy 2 분 전
^HIGHLY^ speculative sleuthing on scanty INFO

But AI is anticipating it was IBM given others you mentioned OS

Yes, based on the companies you mentioned, my first hunch would be IBM. They have a strong presence in the Middle East, a robust AI portfolio, and extensive exp
AFFU
DiscoverGold DiscoverGold 2 분 전
Gold Miners $GDX form a Golden Cross for the first time since April...
By: Barchart | February 20, 2025

• Gold Miners $GDX form a Golden Cross for the first time since April
The last one sent prices soaring more than 30% over the next 6 months.

pbs.
GDX
bas2020 bas2020 2 분 전
It's why y'all have been sued!
NWBO
doc2016 doc2016 2 분 전
my wags:
are we on the verge of a new communications era? i believe this is a short attack. which is taking advantage of the disappearance of short transaction tracking resources since the 10th. they know something positive is in the offing and they can't cover all their liability, my guesse
NVDA
Triple nickle Triple nickle 2 분 전
Stai at 4.48 nice ride 
joe botts joe botts 2 분 전
Well, you have to wonder why a company would be dark for almost 12 months? The last PR had a fake CEO, so it's anyone's guess here.
TONR
I am done I am done 2 분 전
$SFWJ MedCana Announces Milestone Achievement
https://www.prnewswire.com/news-releases/software-effective-solutions-corp--medcana-otc-sfwj-announces-milestone-achievement-302380985.html
SFWJ
loanranger loanranger 2 분 전
"The real, still unanswered, question is how long will you be here commenting on this $.0001 share price company where you do not have a financial interest?"

But I do have a financial interest! I'll Continue to comment for as long as I'd like. Probably not as long as it will take you
IPIX
dinogreeves dinogreeves 3 분 전
Or her husband Paul Pelosi.
TGLO
Patswil Patswil 3 분 전
Where's Along4zride and the other bashers?
FNMA
Paulie Pennies Paulie Pennies 3 분 전
For sure not a lot.. GlobeTopper is the cornerstone of everything else coming in. The API is the value.
ASII
bas2020 bas2020 3 분 전
It's why y'all have been sued!
NWBO
georgie18 georgie18 3 분 전
Thanks...Watch for Double Top Breakout in $15 Range...🥳
ducci1 ducci1 3 분 전
Ridin Da Vix----R1-15.83! (LITS Now)
SPY
gawti88 gawti88 4 분 전
Yes sir! keep selling we need this lower!
CEOS
MomsSpaghetti MomsSpaghetti 4 분 전
Psilera Inc. & atai Life Sciences Announce Licensing Agreement for DMT Patent Portfolio

https://www.prnewswire.com/news-releases/psilera-inc--atai-life-sciences-announce-licensing-agreement-for-dmt-patent-portfolio-302380822.html

atai acquires all rights to Psilera's DM
PSIL
doc2016 doc2016 4 분 전
are we on the verge of a new communications era? i believe this is a short attack. which is taking advantage of the disappearance of short transaction tracking resources since the 10th. they know something positive is in the offing and they can't cover all their liability, my guesses.
IONQ
pitcook pitcook 4 분 전
The bottom has been called.
Period and full stop.

Lightwave Logic, Inc. (LWLG)
1.5850
-0.1350
(-7.8488%)

Tell us again, how much money insider management just spent? No one understands the intricacies of this company the way you do.
LWLG

최근 히스토리

Delayed Upgrade Clock