ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Namesilo Technologies Corporation (PK)

Namesilo Technologies Corporation (PK) (URLOF)

0.4025
0.0175
(4.55%)
마감 21 1월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.4025
매수가
0.37
매도가
0.615
거래량
500
0.4025 일간 변동폭 0.40375
0.1639 52주 범위 0.409
전일 종가
0.385
개장가
0.40375
최근 거래 시간
200
@
0.4025
마지막 거래 시간
평균 볼륨(3m)
24,006
재정 규모
US$ 202
VWAP
0.40325

URLOF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00150.3740648379050.4010.403750.377558960.38804062CS
40.067520.14925373130.3350.4090.33585930.37138981CS
120.107536.44067796610.2950.4090.29240060.32665786CS
260.194593.50961538460.2080.4090.173351200.26498397CS
520.23066134.2295158290.171840.4090.1639285840.24039199CS
1560.283236.8200836820.11950.4090.105312470.17013274CS
2600.02225.837496713120.38030.4090.105440100.17894459CS

URLOF - Frequently Asked Questions (FAQ)

What is the current Namesilo Technologies (PK) share price?
The current share price of Namesilo Technologies (PK) is US$ 0.4025
What is the 1 year trading range for Namesilo Technologies (PK) share price?
Namesilo Technologies (PK) has traded in the range of US$ 0.1639 to US$ 0.409 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M
Seminole Red Seminole Red 5 분 전
Is there a way to see who hits "like" on your posts/
Jim Beem Jim Beem 10 분 전
seems like many have moved on from this play.
ASII
Investor2014 Investor2014 11 분 전
Missling is in no hurry to file with the FDA and potentially have two rejections to deal in parallel. Of course Missling is right to tell investors that he is just waiting for the FDA guidance to be finalised as a convenient explanation. Some here of course recognise, as does biotech investors do, t
AVXL
236T568 236T568 18 분 전
A reminder

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:a7zm6ubda4okw5vfv2rdcn3p/bafkreiheyy4gzkbkep3rkbvxdz2q7ad7ggnnbdugmskcxemxzjre47geeq@jpeg
StockItOut StockItOut 19 분 전
somebody has to first ask him the firm questions, and if Nils is reading them if submission is by writing therefore if live oral questions are not part of the format, then Nils has to review, select, and read the firm questions posed, and 5hen delivery a firm answer..
BMXI
BDEZ BDEZ 22 분 전
FL is investigating Fauci & can still be prosecuted under state law
StockItOut StockItOut 23 분 전
or fakin' it
XERI
BDEZ BDEZ 24 분 전
Hearing that 47 is sending in US Marshalls to release J6ers if the prisons give them any shite
BDEZ BDEZ 26 분 전
Jake Paul & Mike Tyson at Trump’s inauguration party

https://x.com/TaraBull808/status/1881556180688048487
BDEZ BDEZ 30 분 전
Lia Thomas retires....
BDEZ BDEZ 31 분 전
Dum Commies r burning flags in DC
declaes declaes 32 분 전
Indeed! Great news! Uplusting to OTCBQ  Time is now to attract bigger investors to grow the company to 500 BEDS in 2025 and 5000 beds by 2027. 

GRST is a potential 50 bagger! Holding $100k and no problem if I lose that, it is still the OTC (not much longer). Only trade with money you
GRST
BDEZ BDEZ 32 분 전
Harris is flying back to Commiefornia with the 1st all-female Air Force crew to operate a C-33.
BDEZ BDEZ 33 분 전
More evacuations in CA fires
BDEZ BDEZ 35 분 전
US Special Forces are preparing for the war against the Mexican Drug cartels and Central American gangs

https://x.com/defense_civil25/status/1881533371215651092
BDEZ BDEZ 36 분 전
Trump has pardoned pro-life advocate Bevelyn Williams, who Joe Biden put in federal prison for 3 years for protesting abortion.

Rickey Victory, Bevelyn’s husband, wrote on X, "It's time to go get my wife."

This is amazing. It's incredible that having the right
declaes declaes 40 분 전
YOU!
GRST
declaes declaes 41 분 전
YOU!
GRST
BDEZ BDEZ 47 분 전
Incredibly disrespectful of Roberts not to wait for Melania to walk over with the Bibles
BDEZ BDEZ 48 분 전
Officer Harry Dunn lied on the witness stand during the Oath Keepers trial.

He made up a fake story.

Innocent men were sent to prison for 12 & 18 years because of him.

This man is now being protected by the Biden regime with a pardon.

Har
rbtree rbtree 48 분 전
Track all you want, dumbschite.... but be sure to wear long sleeves to hide said tracks..... oh, and there is no naked shorting in this scam, but there is the ongoing worst of all time egregious dilution.
AABB
freecs freecs 48 분 전
Shh Miro-bot.
HIRU
BDEZ BDEZ 49 분 전
IL Att Gen. is a Commie a$$hole...
HOLE
BDEZ BDEZ 50 분 전
DC guards are threatening force against the J6 prisoners

최근 히스토리

Delayed Upgrade Clock