ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Silver47 Exploration Corporation (PK)

Silver47 Exploration Corporation (PK) (SVEXF)

0.3733
0.0116
(3.21%)
마감 01 3월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.3733
매수가
0.342
매도가
0.3877
거래량
8,200
0.36418 일간 변동폭 0.3877
0.05 52주 범위 0.6675
전일 종가
0.3617
개장가
0.36418
최근 거래 시간
1000
@
0.3733
마지막 거래 시간
평균 볼륨(3m)
27,230
재정 규모
US$ 3,075
VWAP
0.374963

SVEXF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1167-23.81632653060.490.490.35528246930.37445288CS
4-0.0306-7.576132706120.40390.490.23410880.37329425CS
120.3233646.60.050.66750.05272300.38121204CS
260.3233646.60.050.66750.05272300.38121204CS
520.3233646.60.050.66750.05272300.38121204CS
1560.3233646.60.050.66750.05272300.38121204CS
2600.3233646.60.050.66750.05272300.38121204CS

SVEXF - Frequently Asked Questions (FAQ)

What is the current Silver47 Exploration (PK) share price?
The current share price of Silver47 Exploration (PK) is US$ 0.3733
What is the 1 year trading range for Silver47 Exploration (PK) share price?
Silver47 Exploration (PK) has traded in the range of US$ 0.05 to US$ 0.6675 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M
RuudSaltis RuudSaltis 2 분 전
He has to sell them within 90 date. The ASM and Yves own very short option period, before 1 July, are well within that period…. I am convinced there will be a big announcement or a sale of the company before the ASM. Yves is dead quiet and that has a reason!!
LWLG
02opida 02opida 2 분 전
JTAI......PRCH.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
JTAI MULN PRCH
Paulie Cashews Paulie Cashews 3 분 전
Perhaps he doesn't want this video to get out:

adserv.stocksite.com/images/paulie/stormyvid01.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
02opida 02opida 3 분 전
STAR NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
jammy32 jammy32 3 분 전
Why do we think Nasrat is dragging his feet. Don’t shareholders deserve better ?
ELTP
02opida 02opida 4 분 전
$JTAI got Super Powers now....
JTAI
02opida 02opida 4 분 전
"The race to move gold bars out of London is so frantic they're even in the cargo of your flight to JFK," per WSJ
jammy32 jammy32 4 분 전
That’s not happening
ELTP
jammy32 jammy32 5 분 전
Maybe Monday, maybe March , maybe April, maybe next year.

Enough already. Sell the damn company. Why is this so hard ?
ELTP
02opida 02opida 5 분 전
DPLS
DPLS
Hoskuld Hoskuld 5 분 전
Sab, when my father had Alzheimer's his neurologist prescribed lipitor. I said, "will it help Dad's alzheimer's?" The doctor (from the Brigham in Boston) said, "It can't hurt."

But, in fact, now there is evidence that use of statins correlates with higher risk of AD and worsening
AVXL
02opida 02opida 5 분 전
OFLX
02opida 02opida 6 분 전
39 IN Happy Valley PSU
02opida 02opida 6 분 전
NVOS
02opida 02opida 6 분 전
CYDY
CYDY
LVerstee LVerstee 7 분 전
Allow Snow, RD, Karla, and MaterialMind to liquidate 10K tokens at the current price. It's a small amount, but it would prove to everyone that they can freely sell their tokens.

You won't need to provide a POF if that's the case. That's your biggest issue right now.

And
ITUP
BBANBOB BBANBOB 7 분 전
SAME TIME, why wouldn't they also use the market smoke screen to its full advantage imho
COOP
HenryB3 HenryB3 7 분 전
Keep thinking that. And keep drinking Kool aide too. Both will produce sour tastes in the end. Watch and learn. You want to buy a bridge too?
ELTP
12yearplan 12yearplan 7 분 전
Another good one Coni, thanks.. just started Zero Day on netflix - scary art imitates life stuff
https://www.shutterstock.com/editorial/image-editorial/M7T9Q9w5O3D8c506ODcxOTA=/lizzy-caplan-premiere-warner-brothers-pictures'-%22the-440nw-13961068v.jpg
https://cloudfront-us-east-2.image
Dingbatt Dingbatt 9 분 전
SKEB
Let’s face it Zelenskyy is not very well versed in English and is hard to listen to for any extended period of time
So he is at a complete loss with any any mode of Communication
It would the same for anybody else communicating in his native language if you never lived ther
02opida 02opida 9 분 전
TOI
TOI
02opida 02opida 10 분 전
CHGG
CHGG
bas2020 bas2020 10 분 전
Understood... and I wish I spoke a second language.
NWBO
urge2surge urge2surge 10 분 전
Interesting differences between all three of these. A buyback, a share sell schedule D, and under over share totals. Despite warning designations, they've both increased in market caps. Actually a very poignant comparison contrast, illustrating the collusion subversion here.
There's no other
FDCT
02opida 02opida 10 분 전
NVAX
NVAX