Silver47 Exploration Corporation (PK)【SVEXF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Silver47 Exploration Corporation (PK) (SVEXF)
Silver47 Exploration Corporation (PK) (SVEXF) 과거

Silver47 Exploration Corporation (PK) (SVEXF)

0.3733

0.0116

(3.21%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1167	-23.8163265306	0.49	0.49	0.35528	24693	0.37445288	CS
4	-0.0306	-7.57613270612	0.4039	0.49	0.23	41088	0.37329425	CS
12	0.3233	646.6	0.05	0.6675	0.05	27230	0.38121204	CS
26	0.3233	646.6	0.05	0.6675	0.05	27230	0.38121204	CS
52	0.3233	646.6	0.05	0.6675	0.05	27230	0.38121204	CS
156	0.3233	646.6	0.05	0.6675	0.05	27230	0.38121204	CS
260	0.3233	646.6	0.05	0.6675	0.05	27230	0.38121204	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.3733	0.0116	3.21	0.36418	0.3877	0.36418	8200
1740695340	0.3617	-0.0183	-4.82	0.37484	0.37484	0.35528	15390
1740608400	0.38	-0.0028	-0.73	0.38	0.38	0.38	2624
1740522480	0.3827999	0.0143499	3.89	0.37465	0.3827999	0.364	19835
1740435600	0.36845	-0.01765	-4.57	0.47	0.47	0.3669	55584
1740176400	0.3861	-0.0014	-0.36	0.49	0.49	0.3861	30034
1740090480	0.3875	0.0364	10.37	0.3573	0.4099999	0.3573	140827
1740003960	0.3511	-0.0439	-11.11	0.397	0.397	0.33435	81545
1739917740	0.395	0.00816	2.11	0.44	0.44	0.3925	65993
1739572020	0.38684	0.15684	68.19	0.4222	0.4888	0.35645	19125
1739485320	0.23	-0.185	-44.58	0.49	0.49	0.23	42195
1739398920	0.415	0.02135	5.42	0.38	0.415	0.38	12550
1739312940	0.39365	0.00445	1.14	0.38	0.49	0.38	1241
1739226000	0.3892	-0.0008	-0.21	0.3892	0.3892	0.3892	200
1738967160	0.39	-0.016	-3.94	0.3706999	0.39	0.3706999	68729
1738880400	0.406	0.0102	2.58	0.4	0.406	0.4	3510
1738794000	0.3958	-0.0942	-19.22	0.4039	0.4039	0.3958	98029
1738708080	0.49	0	0.00	0.49	0.49	0.49	0
1738621680	0.49	0	0.00	0.49	0.49	0.49	0
1738362480	0.49	0	0.00	0.49	0.49	0.49	0
1738276080	0.49	0.12425	33.97	0.5	0.5	0.49	1805
1738189740	0.36575	-0.13425	-26.85	0.3814	0.45	0.3059	31224
1738103220	0.5	0	0.00	0.5	0.5	0.5	0
1738016820	0.5	0.1	25.00	0.3689	0.5	0.3689	2200
1737757620	0.4	0	0.00	0.4	0.4	0.4	0
1737671220	0.4	0.003	0.76	0.3971	0.4	0.3971	10350
1737584640	0.397	-0.0145	-3.52	0.4104999	0.4104999	0.397	24353
1737498540	0.4115	-0.0385	-8.56	0.6675	0.6675	0.4115	3100
1737152880	0.45	0.0014	0.31	0.4382	0.46	0.4296	43303
1737066120	0.4486	0	0.00	0.4486	0.4486	0.4486	0
1736979720	0.4486	0.0051	1.15	0.4435	0.4486	0.4435	11572
1736893200	0.4435	0	0.00	0.4435	0.4435	0.4435	0
1736806800	0.4435	0.0435	10.88	0.5	0.5	0.4008	6722
1736547960	0.4	0	0.00	0.4	0.4	0.4	0
1736375160	0.4	0	0.00	0.4	0.4	0.4	0
1736288760	0.4	0	0.00	0.4	0.4	0.4	0
1736202360	0.4	0.0103	2.64	0.4	0.4	0.4	1500
1735943160	0.3897	0	0.00	0.3897	0.3897	0.3897	0
1735856760	0.3897	0	0.00	0.3897	0.3897	0.3897	0
1735683960	0.3897	-0.0003	-0.08	0.39	0.39	0.3897	3500
1735597740	0.39	0.0355	10.01	0.39	0.39	0.39	16520
1735338000	0.3545	0	0.00	0.3545	0.3545	0.3545	0
1735251600	0.3545	0	0.00	0.3545	0.3545	0.3545	0
1735078800	0.3545	0	0.00	0.3545	0.3545	0.3545	0
1734992400	0.3545	0	0.00	0.3545	0.3545	0.3545	0
1734733200	0.3545	-0.1455	-29.10	0.3545	0.3545	0.3545	1500

Silver47 Exploration (PK)

Societe Generale Effekten

FIL Fund Management Irel...

BNP Paribas Issuance

BNP Paribas Issuance BV

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관