ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Compound USD CoinCUSDC
US$ 0.018174
0.00009
(
0.50%
)
정보
순위 순위 1281
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.017982
교환
UNSW
매도
US$ 0.018269
마지막 거래 시간
04:58:35
볼륨(24시간)
$ 0
마지막 거래 규모
0.001996
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.017442
완전히 희석된 시가총액
US$ 0
창세기 날짜
-
일 범위 0.018036-0.018303
52주 범위 0.016792-0.038874
순환 공급량 1,523,758,584 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CUSDC/ETHhttps://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e7563ETH1https://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e75630-
DatePrice변동변동 %저가고가평균 일일 거래량
10.02023672-0.00206322-10.19542692690.016791540.021378140CX
40.02581607-0.00764257-29.60392499710.016791540.026964490CX
120.03289593-0.01472243-44.75456386250.016791540.035358510CX
260.02289685-0.00472335-20.62882012150.016791540.038874350CX
520.03790206-0.01972856-52.05141884110.016791540.038874350CX
156000019.276542480.26892393CX
260000019.276542480.19888788CX

CUSDC에 대해

Compound cTokens accumulates interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17419962000.018119610.000469712.660.017646580.018415450.01763560
17419098000.0176499-0.000399-2.210.018081350.018130690.017271480
17418234000.01804868-0.000147-0.810.018179650.018496890.017367880
17417370000.018195370.000375012.100.017611640.018571140.016791540
17416506000.01782036-0.001207-6.340.020509170.021378140.017153950
17415642000.01902693-0.00175-8.420.020835890.020920650.018898040
17414778000.020776610.000538562.660.020236720.021126240.019945140
17413914000.02023805-0.000628-3.010.020509170.021378140.020023840
17413050000.02086648-0.000429-2.010.021225390.021968120.020644220
17412186000.021295750.000740173.600.020509170.021486760.020409450
17411322000.020555580.000150860.740.020299130.021020840.019054960
17410458000.02040472-0.003422-14.360.023826610.023899620.019870990
17409594000.023826230.0029121213.920.020972160.024143950.020622720
17408730000.02091411-0.000243-1.150.021131920.021574740.020317120
17407866000.0211573-0.000647-2.970.021842080.021868210.019691530
17407002000.02180448-0.000254-1.150.022174280.022515870.021185810
17406138000.02205894-0.001595-6.740.023616380.023690720.021432880
17405274000.02365407-0.000173-0.730.023826610.023943370.022219460
17404410000.02382689-0.002869-10.750.024701640.025909730.023646110
17403546000.02669630.000500391.910.026181230.026892330.026010010
17402682000.026195910.000999093.970.025202130.026468650.025147770
17401818000.02519682-0.000771-2.970.025933680.026912690.024793970
17400954000.025967970.000258351.000.025722410.02621040.025655830
17400090000.025709620.00046981.860.025284520.025906410.025154780
17399226000.02523982-0.000713-2.750.0259780.026044010.024687620
17398362000.02595310.000758363.010.024701640.026964490.024389510
17397498000.02519474-0.000284-1.110.025510940.025810480.025157240
17396634000.02547922-0.000336-1.300.025816070.025939650.025354030
17395770000.025815310.000469241.850.02531340.026404150.025238870
17394906000.02534607-0.000556-2.150.025901680.026099220.024749560
17394042000.025901580.001235935.010.024701640.026433420.024236940
17393178000.02466565-0.000514-2.040.025233280.025797320.024471710
17392314000.025179590.000266961.070.02641950.027043190.024908370
17391450000.02491263-6.3E-5-0.250.02492030.025395880.024041960
17390586000.024975890.000118190.480.024840660.025214340.024526630
17389722000.0248577-0.00051-2.010.025528840.026499420.024319520
17388858000.02536814-0.001025-3.880.02641950.027043190.025255630
17387994000.02639270.000624552.420.025836810.026732010.025701480
17387130000.02576815-0.001523-5.580.027306360.027371610.024970490
17386266000.027291490.000348491.290.027032870.027617360.023596490
17385402000.026943-0.002669-9.010.029565150.029929650.026121190
17384538000.02961193-0.001526-4.900.031258380.031514360.029391560
17383674000.03113840.000335711.090.030802020.032545170.030441310
17382810000.030802690.001272024.310.029453210.031088960.029289760
17381946000.029530670.000447741.540.029266650.029991390.028991260
17381082000.02908293-0.00091-3.030.030304750.030502390.028805180
17380218000.02999281-0.000661-2.160.03134920.0315010.028750630
17379354000.03065429-0.000815-2.590.031379980.031815310.030654290
17378490000.031468990.000104450.330.03134920.031717680.031000990
17377626000.03136454-0.000176-0.560.031611710.032351880.031032620
17376762000.03154030.000813092.650.030717640.031676670.030225020
17375898000.03072721-0.00073-2.320.031560.031867870.030595960
17375034000.031456870.000581931.880.030947480.031855370.030355890
17374170000.030874940.000344141.130.031223720.03244980.029635030
17373306000.0305308-0.000823-2.620.031223720.032606910.029635030
17372442000.03135365-0.001604-4.870.032922070.033098120.030612150
17371578000.03295720.00169035.410.031314160.033386950.031314160
17370714000.0312669-0.001317-4.040.032624710.032718470.030938960
17369850000.032584090.002039086.680.030514510.032902280.030174820
17368986000.030545010.000909313.070.029684280.030796530.029618270
17368122000.0296357-0.00126-4.080.030930440.031340390.027904960
17367258000.03089587-0.000241-0.770.031082140.031217660.030558170
17366394000.031136790.000143760.460.030930440.031411230.030519150
17365530000.030993030.00056821.870.031467480.031769380.03000010
17364666000.03042483-0.00111-3.520.031467480.031769380.03000010
17363802000.03153434-0.000447-1.400.032018250.032315710.030426630
17362938000.03198142-0.002928-8.390.034937570.035045430.031803470
17362074000.034908970.000441871.280.031782450.035358510.031376760
17361210000.0344671-0.000167-0.480.034617860.034746660.034104210
17360346000.034634440.0004951.450.034155730.03475130.033854010
17359482000.034139440.001500334.600.032687970.034351760.032443460
17358618000.032639110.000906572.860.031782450.03305730.031376760
17357754000.031732540.000170080.540.031589830.031882170.031363310
17356890000.03156246-0.000193-0.610.031782450.032598390.031376760
17356026000.03175508-1.6E-5-0.050.03154580.032487210.031252980
17355162000.03177137-0.000381-1.180.032148940.032253020.031470890
17354298000.032152070.000661292.100.031529980.032246010.031476570
17353434000.03149078-4.3E-5-0.140.03154580.032487210.031299580
17352570000.03153415-0.001536-4.640.03320380.03324670.031276190
17351706000.0330699-1.4E-5-0.040.033019710.033530330.032597250
17350842000.033084010.000735632.270.032342030.033456270.03180490
17349978000.032348380.001352324.360.031715880.032699150.030959220
17349114000.03099606-0.00058-1.840.031715880.032126210.030755430
17348250000.03157591-0.001247-3.800.032895930.033648610.031183760
17347386000.03282320.000243280.750.032365050.033043190.029503970
17346522000.03257992-0.001757-5.120.034270410.035191180.031587560
17345658000.03433642-0.002406-6.550.036815950.03695980.034307530
17344794000.03674208-0.001106-2.920.037652430.038268640.036458450
17343930000.037847990.000414031.110.036306180.038874350.036002850
17343066000.037433960.00082742.260.036667930.037433960.036320760
17342202000.03660656-0.00035-0.950.037030540.037340210.036227390