Compound USD CoinCUSDC

US$ 0.018174

0.00009

(

0.50%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1281

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.017982

교환

UNSW

매도

US$ 0.018269

마지막 거래 시간

04:58:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.001996

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.017442

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.018036-0.018303

52주 범위 0.016792-0.038874

순환 공급량 1,523,758,584 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUSDC/ETH	https://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e7563	ETH	1	https://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e7563	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02023672	-0.00206322	-10.1954269269	0.01679154	0.02137814	0	CX
4	0.02581607	-0.00764257	-29.6039249971	0.01679154	0.02696449	0	CX
12	0.03289593	-0.01472243	-44.7545638625	0.01679154	0.03535851	0	CX
26	0.02289685	-0.00472335	-20.6288201215	0.01679154	0.03887435	0	CX
52	0.03790206	-0.01972856	-52.0514188411	0.01679154	0.03887435	0	CX
156	0	0	0	0	19.27654248	0.26892393	CX
260	0	0	0	0	19.27654248	0.19888788	CX

Compound cTokens accumulates interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741996200	0.01811961	0.00046971	2.66	0.01764658	0.01841545	0.0176356
1741909800	0.0176499	-0.000399	-2.21	0.01808135	0.01813069	0.01727148
1741823400	0.01804868	-0.000147	-0.81	0.01817965	0.01849689	0.01736788
1741737000	0.01819537	0.00037501	2.10	0.01761164	0.01857114	0.01679154
1741650600	0.01782036	-0.001207	-6.34	0.02050917	0.02137814	0.01715395
1741564200	0.01902693	-0.00175	-8.42	0.02083589	0.02092065	0.01889804
1741477800	0.02077661	0.00053856	2.66	0.02023672	0.02112624	0.01994514
1741391400	0.02023805	-0.000628	-3.01	0.02050917	0.02137814	0.02002384
1741305000	0.02086648	-0.000429	-2.01	0.02122539	0.02196812	0.02064422
1741218600	0.02129575	0.00074017	3.60	0.02050917	0.02148676	0.02040945
1741132200	0.02055558	0.00015086	0.74	0.02029913	0.02102084	0.01905496
1741045800	0.02040472	-0.003422	-14.36	0.02382661	0.02389962	0.01987099
1740959400	0.02382623	0.00291212	13.92	0.02097216	0.02414395	0.02062272
1740873000	0.02091411	-0.000243	-1.15	0.02113192	0.02157474	0.02031712
1740786600	0.0211573	-0.000647	-2.97	0.02184208	0.02186821	0.01969153
1740700200	0.02180448	-0.000254	-1.15	0.02217428	0.02251587	0.02118581
1740613800	0.02205894	-0.001595	-6.74	0.02361638	0.02369072	0.02143288
1740527400	0.02365407	-0.000173	-0.73	0.02382661	0.02394337	0.02221946
1740441000	0.02382689	-0.002869	-10.75	0.02470164	0.02590973	0.02364611
1740354600	0.0266963	0.00050039	1.91	0.02618123	0.02689233	0.02601001
1740268200	0.02619591	0.00099909	3.97	0.02520213	0.02646865	0.02514777
1740181800	0.02519682	-0.000771	-2.97	0.02593368	0.02691269	0.02479397
1740095400	0.02596797	0.00025835	1.00	0.02572241	0.0262104	0.02565583
1740009000	0.02570962	0.0004698	1.86	0.02528452	0.02590641	0.02515478
1739922600	0.02523982	-0.000713	-2.75	0.025978	0.02604401	0.02468762
1739836200	0.0259531	0.00075836	3.01	0.02470164	0.02696449	0.02438951
1739749800	0.02519474	-0.000284	-1.11	0.02551094	0.02581048	0.02515724
1739663400	0.02547922	-0.000336	-1.30	0.02581607	0.02593965	0.02535403
1739577000	0.02581531	0.00046924	1.85	0.0253134	0.02640415	0.02523887
1739490600	0.02534607	-0.000556	-2.15	0.02590168	0.02609922	0.02474956
1739404200	0.02590158	0.00123593	5.01	0.02470164	0.02643342	0.02423694
1739317800	0.02466565	-0.000514	-2.04	0.02523328	0.02579732	0.02447171
1739231400	0.02517959	0.00026696	1.07	0.0264195	0.02704319	0.02490837
1739145000	0.02491263	-6.3E-5	-0.25	0.0249203	0.02539588	0.02404196
1739058600	0.02497589	0.00011819	0.48	0.02484066	0.02521434	0.02452663
1738972200	0.0248577	-0.00051	-2.01	0.02552884	0.02649942	0.02431952
1738885800	0.02536814	-0.001025	-3.88	0.0264195	0.02704319	0.02525563
1738799400	0.0263927	0.00062455	2.42	0.02583681	0.02673201	0.02570148
1738713000	0.02576815	-0.001523	-5.58	0.02730636	0.02737161	0.02497049
1738626600	0.02729149	0.00034849	1.29	0.02703287	0.02761736	0.02359649
1738540200	0.026943	-0.002669	-9.01	0.02956515	0.02992965	0.02612119
1738453800	0.02961193	-0.001526	-4.90	0.03125838	0.03151436	0.02939156
1738367400	0.0311384	0.00033571	1.09	0.03080202	0.03254517	0.03044131
1738281000	0.03080269	0.00127202	4.31	0.02945321	0.03108896	0.02928976
1738194600	0.02953067	0.00044774	1.54	0.02926665	0.02999139	0.02899126
1738108200	0.02908293	-0.00091	-3.03	0.03030475	0.03050239	0.02880518
1738021800	0.02999281	-0.000661	-2.16	0.0313492	0.031501	0.02875063
1737935400	0.03065429	-0.000815	-2.59	0.03137998	0.03181531	0.03065429
1737849000	0.03146899	0.00010445	0.33	0.0313492	0.03171768	0.03100099
1737762600	0.03136454	-0.000176	-0.56	0.03161171	0.03235188	0.03103262
1737676200	0.0315403	0.00081309	2.65	0.03071764	0.03167667	0.03022502
1737589800	0.03072721	-0.00073	-2.32	0.03156	0.03186787	0.03059596
1737503400	0.03145687	0.00058193	1.88	0.03094748	0.03185537	0.03035589
1737417000	0.03087494	0.00034414	1.13	0.03122372	0.0324498	0.02963503
1737330600	0.0305308	-0.000823	-2.62	0.03122372	0.03260691	0.02963503
1737244200	0.03135365	-0.001604	-4.87	0.03292207	0.03309812	0.03061215
1737157800	0.0329572	0.0016903	5.41	0.03131416	0.03338695	0.03131416
1737071400	0.0312669	-0.001317	-4.04	0.03262471	0.03271847	0.03093896
1736985000	0.03258409	0.00203908	6.68	0.03051451	0.03290228	0.03017482
1736898600	0.03054501	0.00090931	3.07	0.02968428	0.03079653	0.02961827
1736812200	0.0296357	-0.00126	-4.08	0.03093044	0.03134039	0.02790496
1736725800	0.03089587	-0.000241	-0.77	0.03108214	0.03121766	0.03055817
1736639400	0.03113679	0.00014376	0.46	0.03093044	0.03141123	0.03051915
1736553000	0.03099303	0.0005682	1.87	0.03146748	0.03176938	0.0300001
1736466600	0.03042483	-0.00111	-3.52	0.03146748	0.03176938	0.0300001
1736380200	0.03153434	-0.000447	-1.40	0.03201825	0.03231571	0.03042663
1736293800	0.03198142	-0.002928	-8.39	0.03493757	0.03504543	0.03180347
1736207400	0.03490897	0.00044187	1.28	0.03178245	0.03535851	0.03137676
1736121000	0.0344671	-0.000167	-0.48	0.03461786	0.03474666	0.03410421
1736034600	0.03463444	0.000495	1.45	0.03415573	0.0347513	0.03385401
1735948200	0.03413944	0.00150033	4.60	0.03268797	0.03435176	0.03244346
1735861800	0.03263911	0.00090657	2.86	0.03178245	0.0330573	0.03137676
1735775400	0.03173254	0.00017008	0.54	0.03158983	0.03188217	0.03136331
1735689000	0.03156246	-0.000193	-0.61	0.03178245	0.03259839	0.03137676
1735602600	0.03175508	-1.6E-5	-0.05	0.0315458	0.03248721	0.03125298
1735516200	0.03177137	-0.000381	-1.18	0.03214894	0.03225302	0.03147089
1735429800	0.03215207	0.00066129	2.10	0.03152998	0.03224601	0.03147657
1735343400	0.03149078	-4.3E-5	-0.14	0.0315458	0.03248721	0.03129958
1735257000	0.03153415	-0.001536	-4.64	0.0332038	0.0332467	0.03127619
1735170600	0.0330699	-1.4E-5	-0.04	0.03301971	0.03353033	0.03259725
1735084200	0.03308401	0.00073563	2.27	0.03234203	0.03345627	0.0318049
1734997800	0.03234838	0.00135232	4.36	0.03171588	0.03269915	0.03095922
1734911400	0.03099606	-0.00058	-1.84	0.03171588	0.03212621	0.03075543
1734825000	0.03157591	-0.001247	-3.80	0.03289593	0.03364861	0.03118376
1734738600	0.0328232	0.00024328	0.75	0.03236505	0.03304319	0.02950397
1734652200	0.03257992	-0.001757	-5.12	0.03427041	0.03519118	0.03158756
1734565800	0.03433642	-0.002406	-6.55	0.03681595	0.0369598	0.03430753
1734479400	0.03674208	-0.001106	-2.92	0.03765243	0.03826864	0.03645845
1734393000	0.03784799	0.00041403	1.11	0.03630618	0.03887435	0.03600285
1734306600	0.03743396	0.0008274	2.26	0.03666793	0.03743396	0.03632076
1734220200	0.03660656	-0.00035	-0.95	0.03703054	0.03734021	0.03622739