Compound USD CoinCUSDC

US$ 0.026489

-0.000826

(

-3.02%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1283

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.02621

교환

UNSW

매도

US$ 0.026629

마지막 거래 시간

04:58:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.001996

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.017442

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.025297-0.027372

52주 범위 0.020424-0.038874

순환 공급량 2,005,478,277 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUSDC/ETH	https://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e7563	ETH	1	https://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e7563	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03030475	-0.00381527	-12.5896765359	0.02359649	0.03254517	0	CX
4	0.03493757	-0.00844809	-24.1805311589	0.02359649	0.03504543	0	CX
12	0.03177895	-0.00528947	-16.6445713279	0.02359649	0.03887435	0	CX
26	0.0274932	-0.00100372	-3.65079365079	0.02042366	0.03887435	0	CX
52	0.02174065	0.00474883	21.8430911679	0.02042366	0.03887435	0	CX
156	0	0	0	0	19.27654248	0.26867945	CX
260	0	0	0	0	19.27654248	0.20424837	CX

Compound cTokens accumulates interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

ChainGPT and Binance Pay Join Forces on Rewards Giveaway

Dubai, United Arab Emirates, February 4th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions is delighted to announce its...

BASE Network Added to Margex with WETH and CBBTC as New Collaterals

Victoria, Seychelles, February 4th, 2025, ChainwireMargex, a cryptocurrency trading platform that offers accessible and user-friendly copy...

Polkadot-Powered Prediction Market Blockchain Launches, Bridging Gap Between Trust and Truth

London, United Kingdom, February 4th, 2025, ChainwireTruth Network has launched as a decentralized verification network, operating as an appchain...

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738626600	0.02729149	0.00034849	1.29	0.02703287	0.02761736	0.02359649
1738540200	0.026943	-0.002669	-9.01	0.02956515	0.02992965	0.02612119
1738453800	0.02961193	-0.001526	-4.90	0.03125838	0.03151436	0.02939156
1738367400	0.0311384	0.00033571	1.09	0.03080202	0.03254517	0.03044131
1738281000	0.03080269	0.00127202	4.31	0.02945321	0.03108896	0.02928976
1738194600	0.02953067	0.00044774	1.54	0.02926665	0.02999139	0.02899126
1738108200	0.02908293	-0.00091	-3.03	0.03030475	0.03050239	0.02880518
1738021800	0.02999281	-0.000661	-2.16	0.0313492	0.031501	0.02875063
1737935400	0.03065429	-0.000815	-2.59	0.03137998	0.03181531	0.03065429
1737849000	0.03146899	0.00010445	0.33	0.0313492	0.03171768	0.03100099
1737762600	0.03136454	-0.000176	-0.56	0.03161171	0.03235188	0.03103262
1737676200	0.0315403	0.00081309	2.65	0.03071764	0.03167667	0.03022502
1737589800	0.03072721	-0.00073	-2.32	0.03156	0.03186787	0.03059596
1737503400	0.03145687	0.00058193	1.88	0.03094748	0.03185537	0.03035589
1737417000	0.03087494	0.00034414	1.13	0.03122372	0.0324498	0.02963503
1737330600	0.0305308	-0.000823	-2.62	0.03122372	0.03260691	0.02963503
1737244200	0.03135365	-0.001604	-4.87	0.03292207	0.03309812	0.03061215
1737157800	0.0329572	0.0016903	5.41	0.03131416	0.03338695	0.03131416
1737071400	0.0312669	-0.001317	-4.04	0.03262471	0.03271847	0.03093896
1736985000	0.03258409	0.00203908	6.68	0.03051451	0.03290228	0.03017482
1736898600	0.03054501	0.00090931	3.07	0.02968428	0.03079653	0.02961827
1736812200	0.0296357	-0.00126	-4.08	0.03093044	0.03134039	0.02790496
1736725800	0.03089587	-0.000241	-0.77	0.03108214	0.03121766	0.03055817
1736639400	0.03113679	0.00014376	0.46	0.03093044	0.03141123	0.03051915
1736553000	0.03099303	0.0005682	1.87	0.03146748	0.03176938	0.0300001
1736466600	0.03042483	-0.00111	-3.52	0.03146748	0.03176938	0.0300001
1736380200	0.03153434	-0.000447	-1.40	0.03201825	0.03231571	0.03042663
1736293800	0.03198142	-0.002928	-8.39	0.03493757	0.03504543	0.03180347
1736207400	0.03490897	0.00044187	1.28	0.03178245	0.03535851	0.03137676
1736121000	0.0344671	-0.000167	-0.48	0.03461786	0.03474666	0.03410421
1736034600	0.03463444	0.000495	1.45	0.03415573	0.0347513	0.03385401
1735948200	0.03413944	0.00150033	4.60	0.03268797	0.03435176	0.03244346
1735861800	0.03263911	0.00090657	2.86	0.03178245	0.0330573	0.03137676
1735775400	0.03173254	0.00017008	0.54	0.03158983	0.03188217	0.03136331
1735689000	0.03156246	-0.000193	-0.61	0.03178245	0.03259839	0.03137676
1735602600	0.03175508	-1.6E-5	-0.05	0.0315458	0.03248721	0.03125298
1735516200	0.03177137	-0.000381	-1.18	0.03214894	0.03225302	0.03147089
1735429800	0.03215207	0.00066129	2.10	0.03152998	0.03224601	0.03147657
1735343400	0.03149078	-4.3E-5	-0.14	0.0315458	0.03248721	0.03129958
1735257000	0.03153415	-0.001536	-4.64	0.0332038	0.0332467	0.03127619
1735170600	0.0330699	-1.4E-5	-0.04	0.03301971	0.03353033	0.03259725
1735084200	0.03308401	0.00073563	2.27	0.03234203	0.03345627	0.0318049
1734997800	0.03234838	0.00135232	4.36	0.03171588	0.03269915	0.03095922
1734911400	0.03099606	-0.00058	-1.84	0.03171588	0.03212621	0.03075543
1734825000	0.03157591	-0.001247	-3.80	0.03289593	0.03364861	0.03118376
1734738600	0.0328232	0.00024328	0.75	0.03236505	0.03304319	0.02950397
1734652200	0.03257992	-0.001757	-5.12	0.03427041	0.03519118	0.03158756
1734565800	0.03433642	-0.002406	-6.55	0.03681595	0.0369598	0.03430753
1734479400	0.03674208	-0.001106	-2.92	0.03765243	0.03826864	0.03645845
1734393000	0.03784799	0.00041403	1.11	0.03630618	0.03887435	0.03600285
1734306600	0.03743396	0.0008274	2.26	0.03666793	0.03743396	0.03632076
1734220200	0.03660656	-0.00035	-0.95	0.03703054	0.03734021	0.03622739
1734133800	0.03695705	0.00023353	0.64	0.03680922	0.03753567	0.03651546
1734047400	0.03672352	0.00041176	1.13	0.03630618	0.03773728	0.03600285
1733961000	0.03631176	0.00203519	5.94	0.03443452	0.03646669	0.03375856
1733874600	0.03427657	-0.00086	-2.45	0.03502384	0.03575616	0.03332265
1733788200	0.03513691	-0.002679	-7.08	0.03630002	0.03743206	0.03369066
1733701800	0.03781569	-0.000136	-0.36	0.03791361	0.03800358	0.03726454
1733615400	0.03795197	-8.6E-5	-0.23	0.03791835	0.03810415	0.03768605
1733529000	0.03803824	0.00213927	5.96	0.03588656	0.03875124	0.0358715
1733442600	0.03589897	-0.000411	-1.13	0.03630002	0.03743206	0.03542367
1733356200	0.03630958	0.00200962	5.86	0.03428774	0.03689862	0.03428774
1733269800	0.03429996	-0.000167	-0.48	0.03444333	0.0347584	0.03333743
1733183400	0.03446701	-0.000692	-1.97	0.03513076	0.03559877	0.03384483
1733097000	0.0351587	7.7E-5	0.22	0.03518351	0.03545975	0.0346887
1733010600	0.03508218	0.00103735	3.05	0.03396548	0.03535889	0.03386642
1732924200	0.03404483	0.00013305	0.39	0.03391576	0.03455015	0.03352531
1732837800	0.03391178	-0.000802	-2.31	0.03457534	0.03464788	0.03348516
1732751400	0.03471408	0.00321507	10.21	0.03157222	0.03488321	0.03126548
1732665000	0.03149901	-0.000836	-2.59	0.0323212	0.03278229	0.03081831
1732578600	0.0323354	0.00049187	1.54	0.02909951	0.03351082	0.02856568
1732492200	0.03184353	-0.000362	-1.12	0.03234696	0.03269858	0.03117391
1732405800	0.0322051	0.00072417	2.30	0.0315422	0.03314007	0.03146814
1732319400	0.03148093	-0.000466	-1.46	0.03184609	0.03247622	0.03096623
1732233000	0.03194676	0.00280975	9.64	0.02912384	0.03205405	0.02876256
1732146600	0.02913701	-0.000346	-1.17	0.02948598	0.02993372	0.02874732
1732060200	0.02948351	-0.000991	-3.25	0.03045552	0.03045552	0.02912413
1731973800	0.03047436	0.00138451	4.76	0.02909951	0.03047436	0.02856568
1731887400	0.02908985	-0.00053	-1.79	0.02970388	0.0299179	0.0288799
1731801000	0.0296195	0.00030588	1.04	0.02922337	0.0304754	0.0291139
1731714600	0.02931362	0.0003537	1.22	0.02909951	0.02965009	0.02855972
1731628200	0.02895992	-0.001296	-4.28	0.03022511	0.03070562	0.02876645
1731541800	0.0302557	-0.000528	-1.72	0.03073185	0.03160186	0.02955776
1731455400	0.03078393	-0.001077	-3.38	0.03177895	0.03257575	0.0304648
1731369000	0.03186086	0.0016814	5.57	0.03014471	0.03204468	0.02954355
1731282600	0.03017946	0.00046469	1.56	0.02951827	0.03074189	0.02930254
1731196200	0.02971477	0.00169049	6.03	0.02804445	0.02989821	0.02803962
1731109800	0.02802428	0.00055305	2.01	0.02776083	0.02826776	0.02737606
1731023400	0.02747123	0.0016831	6.53	0.02568652	0.02764643	0.02561322
1730937000	0.02578813	0.0028016	12.19	0.02297904	0.02598501	0.02297005
1730850600	0.02298653	0.00033108	1.46	0.02280262	0.02346732	0.02255536
1730764200	0.02265545	-0.000615	-2.64	0.02494899	0.02573652	0.0223795
1730677800	0.02327015	-0.000283	-1.20	0.02361874	0.02362139	0.0228316
1730591400	0.02355312	-0.000227	-0.95	0.02381506	0.02388201	0.02345018