SFC Energy (PK) 주식 가격. SSMFF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
SFC Energy AG (PK) (SSMFF) 시세

SFC Energy AG (PK) (SSMFF)

20.54

0.00

( 0.00% )

업데이트: 04:30:26

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

20.54

매수가

16.00

매도가

19.32

거래량

-

0.00 일간 변동폭 0.00

18.00 52주 범위 23.80

market_cap

전일 종가

20.54

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

594

발행 주식

17,363,691

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

118.15M

순이익

21.06M

섹터

Semiconductor,related Device

산업

Semiconductor,related Device

웹사이트

www.sfc.com

본부

Bayern, Deu

설립됨

-

SFC Energy AG (PK) is listed in the Semiconductor,related Device sector of the OTC 시장 with ticker SSMFF. The last closing price for SFC Energy (PK) was US$20.54. Over the last year, SFC Energy (PK) shares have traded in a share price range of US$ 18.00 to US$ 23.80.

SFC Energy (PK) currently has 17,363,691 shares in issue. The market capitalisation of SFC Energy (PK) is US$356.65 million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.28	-1.34486071085	20.82	20.82	20.54	1187	20.54	CS
12	-3.26	-13.6974789916	23.8	23.8	20.54	594	20.54	CS
26	2.54	14.1111111111	18	23.8	18	302	21.48116312	CS
52	2.54	14.1111111111	18	23.8	18	264	21.48116312	CS
156	-18.56	-47.4680306905	39.1	39.1	18	145	21.67017959	CS
260	6.9173	50.7777459681	13.6227	39.1	13.0345	416	16.71954321	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.21k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	51.39k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.97k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	118.51M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.63M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	70.75M

JuicePigs

JuicePigs 3 분 전

I would say most of the time.

fenixinvest

fenixinvest 3 분 전

this uses to have so much promise

govprs

govprs 3 분 전

attilathehunt

attilathehunt 3 분 전

but I couldn't just buy a bigger block.

That's because the spoofing order may be taken out and that isn't what the MM's wan!!!

Limiting the size of buy orders is another form of manipulation by the MM's...Fidelity is just as guilty.

glenn1919

glenn1919 4 분 전

ZENA....................MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

TJG

Anyone notice OTCN is dropping down from the top.... dont tell me its moving time... please dont tell me that...😂

JJ8

rolvram: "Evercore ISI Lifts Price Target on NVIDIA to $190 From $189".

That makes little sense; or an attempt to be humorous?

OptimusPrime555

OptimusPrime555 4 분 전

Oustanding progress with Maybacks business 🚀🚀🚀

flipper44

flipper44 4 분 전

So? It’s better. A pending approval outcome. They could plan whatever they want based upon whether there is approval or not.

IB_

The share price is going the wrong way for a prosperous buyout !!!!!!!!!!!!!

It needs to be headed up, not down .........

IB_🤴

vein

Can't even break 3 bucks

flipper44

flipper44 4 분 전

So? It’s better. A pending approval outcome. They could plan whatever they want.

davidsson10

davidsson10 4 분 전

Well then, since you're a retailing expert, I guess you wouldn't be interested in my humble little store-based retailer AZO.

cheynew

cheynew 4 분 전

Anyone have any news from the ambulance chasers? They are our only hope.

Mikey

Mikey 5 분 전

you still lost me, but i'm old, lol.......what is your cost?

ignatiusrielly35

ignatiusrielly35 5 분 전

That didn't move the indexes up 26%. Nothing close. SAVA's rally started when the appointment was announced.

fenixinvest

fenixinvest 5 분 전

how did you even find this? lol I dont see it anywhere but there site. Massive news too but if no one sees it. what a waste.

bb8675309

bb8675309 5 분 전

Moving toward your $1 Billion MC prediction. Do I hear a $2 Billion MC.👂️

J1989

J1989 5 분 전

My biggest regret is not putting this 30k into bitcoin 5 years ago... instead literally got robbed while listening to clowns trying to pump this and defend the ceos that at this point been pretty much proven there bending us over for their own gain .... just delist and let us move on

ReasearchThis

ReasearchThis 5 분 전

https://www.google.com/froogle?q=bor+ring&client=ms-android-google&sca_esv=690c000121490280&hl=en-US&cs=1&output=search&prmd=isvn&source=univ&tbm=shop&ved=1t%3A6869&ictx=111

PennyMillions852

PennyMillions852 6 분 전

lakers17

lakers17 6 분 전

Absolutely hilarious. How many times did you post that Tilton was gone? Then you had the wrong Madhatter site. Then you couldn't even find the post from Osborn on the alley. You have posted pure garbage and pump for months with $$$$$$$ golden ticket nonsense as NSAV dropped from .021 to trips.

flipper44

flipper44 6 분 전

You are welcome. You missed the second part of my post.

mtsr

Let's see if they drive the price down around 3:30 to 4

SFC Energy (PK)

OMX Stockholm Automobile...

MaxRets Ventures

PETRK415W4 Ex:41,5

DJ US Technology Total R...

Kartoon Studios

Nevada Sunrise Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관