Hot Features
프리미엄
SFC Energy AG (PK) (SSMFF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.28 | -1.34486071085 | 20.82 | 20.82 | 20.54 | 1187 | 20.54 | CS |
| 12 | -3.26 | -13.6974789916 | 23.8 | 23.8 | 20.54 | 594 | 20.54 | CS |
| 26 | 2.54 | 14.1111111111 | 18 | 23.8 | 18 | 302 | 21.48116312 | CS |
| 52 | 2.54 | 14.1111111111 | 18 | 23.8 | 18 | 264 | 21.48116312 | CS |
| 156 | -18.56 | -47.4680306905 | 39.1 | 39.1 | 18 | 138 | 21.67017959 | CS |
| 260 | 15.89 | 341.720430108 | 4.65 | 39.1 | 4.65 | 364 | 16.71954321 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732224180 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1732137780 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1732051380 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1731964980 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1731705780 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1731619380 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1731532980 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1731446580 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1731360180 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1731100980 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1731014580 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1730928180 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1730841780 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1730755380 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1730496180 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1730409780 | 20.54 | -3.26 | -13.70 | 20.82 | 20.82 | 20.54 | 1187 |
| 1730323800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730237400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730151000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729891800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729805400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729719000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729632600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729546200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729287000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729200600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729114200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729027800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728941400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728682200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728595800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728509400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728423000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728336600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728077400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727991000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727904600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727818200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727731800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727472600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727386200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727274600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727188200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727101800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726842600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726756200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726669800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726583400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726497000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726237800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726151400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726065000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725978600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725892200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725633000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725546600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725460200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725373800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725028200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1724941800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1724855400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1724769000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1724682600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1724423400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1724337000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
