ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ping An Healthcare and Technology Company Ltd (PK)

Ping An Healthcare and Technology Company Ltd (PK) (PIAHY)

6.73
-2.86
( -29.82% )
업데이트: 01:35:08

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.73
매수가
6.71
매도가
9.56
거래량
100
6.73 일간 변동폭 6.73
1.76 52주 범위 15.00
전일 종가
9.59
개장가
6.73
최근 거래 시간
100
@
6.73
(seq)
마지막 거래 시간
01:35:08
평균 볼륨(3m)
3,022
재정 규모
-
VWAP
-

PIAHY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-6.53-49.24585218713.2613.266.7327039.99442646DR
42.5159.47867298584.22152.85196510.29746262DR
122.7870.37974683543.95151.7630225.1493205DR
264.07153.0075187972.66151.7627355.1493205DR
524.02148.3394833952.71151.7623635.07979347DR
156242.28329809734.73151.7616725.48158909DR
260-16.22-70.675381263622.95351.7612419.67065589DR

PIAHY - Frequently Asked Questions (FAQ)

What is the current Ping An Healthcare and T... (PK) share price?
The current share price of Ping An Healthcare and T... (PK) is US$ 6.73
What is the 1 year trading range for Ping An Healthcare and T... (PK) share price?
Ping An Healthcare and T... (PK) has traded in the range of US$ 1.76 to US$ 15.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GRTSQGritstone bio Inc (CE)
US$ 0.001
(99,900.00%)
9.58k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.055
(54,900.00%)
1.75k
NXGBNxGen Brands Inc (CE)
US$ 0.0003
(29,900.00%)
79.95k
SGMDSugarmade Inc (CE)
US$ 0.0003
(29,900.00%)
3.77k
GENNGenesis Healthcare Inc (CE)
US$ 0.0002
(19,900.00%)
26.4k
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.86%)
250
DOMWFPrime Drink Group Corporation (PK)
US$ 0.0012
(-99.08%)
311.03k
PSRUValiant Eagle Inc (PK)
US$ 0.000001
(-99.00%)
11.49M
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
125.07k
GTORGGToor Inc (CE)
US$ 0.000001
(-99.00%)
320k
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
204.13M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
188.79M
TKMOTekumo Inc (PK)
US$ 0.0004
(0.00%)
108.39M
HMBLHUMBL Inc (PK)
US$ 0.00065
(-7.14%)
101.61M
AMLHAmerican Leisure Holdings Inc (PK)
US$ 0.0001
(-50.00%)
82.57M
sab63090 sab63090 5 분 전
The low on Jan. 17th was $8.97 and the low on Jan. 21st was $9.10....which is the reason I have been thinking that the $9.00 is important to hold....so those lows are plus of minus areas that seem to be important to me. Surely, I certainly can be wrong, but I know that some are awaiting a "filling
AVXL
al44 al44 5 분 전
When ‘economists’ complain about Trump’s policies

By Jack Hellner

CNBC had Jared Bernstein on Wednesday morning to warn about the dangers of Trump’s policies effects on inflation.

Bernstein, who was a top economic spokespuppet (adviser) under Biden, is w
BigJuan BigJuan 5 분 전
$NNVC - Bird Flu 👀

https://www.proactiveinvestors.com/companies/news/1065464/nanoviricides-warns-of-bird-flu-pandemic-
NNVC
StockDog OTC StockDog OTC 5 분 전
Heyyy what's happening! Ima text you... i dont have private chat here. 
Its been a while
TCTM
BeachBum BeachBum 5 분 전
Nothing accomplished? Lmao

https://www.imdb.com/title/tt13226468/?ref_=sr_t_5
PSRU
MartinLutherKing MartinLutherKing 5 분 전
New foundation formation
RNAZ
Gnarlyman Gnarlyman 5 분 전
I really need to find time to update the IBOX, 🤦🏽‍♂️
AESO
glenn1919 glenn1919 5 분 전
lottoplay.............................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Porch Honkey Porch Honkey 5 분 전
When do you think this may happen?
GTCH
fung_derf fung_derf 5 분 전
Except resistance is still at $31.57 currently. Don't get too excited unless it ends the week above resistance.
SMCI
Royal Dude Royal Dude 5 분 전
Amen but it does fit.????????????
COOP
BigJuan BigJuan 5 분 전
$NNVC - Bird Flu 👀

https://www.proactiveinvestors.com/companies/news/1065464/nanoviricides-warns-of-bird-flu-pandemic-
NNVC
againstallodds againstallodds 6 분 전
Market expects GOLD BARS DELIVERY

And not intermediary results being repeated again and again

What is your delivery schedule Jolly Jared ?

Commit to a date, then stick to it.

Credibility might come back
NBRI
Porgie Tirebiter Porgie Tirebiter 6 분 전
They pretty much said the exact same thing seven months ago. They haven't done anything since - well except to continue issuing more shares anyway...

https://www.otcmarkets.com/stock/ZNOG/news/Zion-Oil--Gas-Inc-Announces-Start-of-Recompletion-Operations-for-our-MJ-01-Well-in-Israel?i
ZNOG
Mr Stock pick Mr Stock pick 6 분 전
Hmm a dead board for such a hot stock… where is everybody ? This is about to explode
INBS
Trooperstocks Trooperstocks 7 분 전
By prioritizing soil health and adopting soil health management systems, farmers and gardeners can create a hedge against drought. The USDA's "Unlock the Secrets in the Soil" campaign, along with the guidance from NRCS, empowers individuals to unlock the full potential of healthy soil as a valuable
SGTM
NoMoDo NoMoDo 7 분 전
It is just a typo. WSCG is a holding company made up of principals who have placed expensive assets into the company. Our company owns almost a third of this holding company. I would value our share in this company to currently be at .003/share.

It will likely have a better name
HMBL
RobotDroid RobotDroid 7 분 전
He is so transparent.
NWBO
Triple nickle Triple nickle 7 분 전
CYCN bet we test 4.16 again 
CYCN
bas2020 bas2020 7 분 전
Congrats on making the list! And here every day!
NWBO
learningcurve2020 learningcurve2020 7 분 전
Hopefully they sell the tech long before that because management were a total failure for shareholders, and now it feels like their remnants turned into a One man show.
MRKR
Gnarlyman Gnarlyman 7 분 전
I don't know exactly where all the entities would end up, but I'm pretty certain Employer.com landed under Recruiter.com ventures. And then Bench landed under Employer.com so presumably RV is the part holding company for all of it. RV is JobMobz new name. 
If he was able to do a deal with Mic
AESO
pdmihopefull pdmihopefull 7 분 전
FINN....Humble will never be worth a dime!!!!...NOMODO ACCOUNTING IS ALL HOPING...ALL WRONG...THIS WILL GO DOWN TO OOO3 AND STAY THERE UNTIL ALL 50 MILLION SHARES ARE GONE....AND AFTER THAT THEY MAY MAKE MORE SHARES SO SUCKERS CAN BUY ML ORE JUNK WORTHLESS SHARES....
HMBL
loophole lawyer loophole lawyer 7 분 전
My guess is up to 7 patent infringements will be filed….6 foreign companies, 1 US company….. let’s see if I am correct….
GTCH
Zorax Zorax 7 분 전
That's great. It's very nice to know people with that problem may have choices instead of being made legally blind from a procedure.

mcsqiggle? Really? Is that a legit spending coin? Or chucky cheese like pizza coin?