Ping An Healthcare and T... (PK) 주식 가격. PIAHY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Ping An Healthcare and Technology Company Ltd (PK) (PIAHY) 시세

Ping An Healthcare and Technology Company Ltd (PK) (PIAHY)

4.75

0.00

(0.00%)

마감 13 12월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

4.75

매수가

1.53

매도가

54.15

거래량

-

0.00 일간 변동폭 0.00

1.76 52주 범위 4.75

전일 종가

4.75

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

3,458

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.99	169.886363636	1.76	4.75	1.76	2600	4.32435897	DR
4	0.8	20.253164557	3.95	4.75	1.76	3773	3.82797658	DR
12	2.09	78.5714285714	2.66	4.75	1.76	3458	3.82797658	DR
26	2.09	78.5714285714	2.66	4.75	1.76	3192	3.82797658	DR
52	2.04	75.2767527675	2.71	4.75	1.76	2538	3.78331363	DR
156	-2.75	-36.6666666667	7.5	8.76	1.76	1502	4.69705549	DR
260	-18.2	-79.302832244	22.95	35	1.76	1166	9.85473573	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UNDRUnderSea Recovery Corporation (CE)	US$ 0.001 (99,900.00%)	50k
KLMRKLM Royal Dutch Airlines (CE)	US$ 0.201 (66,900.00%)	3.02k
VIVEViveve Medical Inc (CE)	US$ 0.0003 (29,900.00%)	17.25k
CCTLCoin Citadel (PK)	US$ 0.0002 (19,900.00%)	239.97k
TBRDFThunderbird Minerals Corp (PK)	US$ 0.0161 (16,000.00%)	4.35k
ESSIEco Science Solutions Inc (PK)	US$ 0.000001 (-99.80%)	500
MCNOMucinno Holding Inc (CE)	US$ 0.000001 (-99.67%)	50k
NNFCNanoforce Inc (CE)	US$ 0.000001 (-99.50%)	200
NMRDNemaura Medical Inc (CE)	US$ 0.000001 (-99.50%)	1.2k
BLSPBlue Sphere Corporation (CE)	US$ 0.000001 (-99.00%)	1.16M
HMBLHUMBL Inc (PK)	US$ 0.0015 (50.00%)	1.14B
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0003 (-25.00%)	327.34M
NSAVNet Savings Link Inc (PK)	US$ 0.0005 (-9.09%)	209.23M
MJLBUltrack Systems Inc (PK)	US$ 0.00025 (25.00%)	206.64M
PDPGPerformance Drink Group Inc (PK)	US$ 0.0001 (-50.00%)	183.18M

Flexplate

Flexplate 4 분 전

Bring on the news with the opening bell!

Wolf-man jack

Wolf-man jack 5 분 전

WQLF SAYS; Instead of acquiring a beverage company, CV Sciences can possibly partner with a beverage company and rebrand it and then incorporate it into the Cultured Foods/Lunar Fox 🦊 wholly owned subsidiary making it a food and beverage entity YQU Understand. Have Mercy Have Faith Have Pati

cableguy

cableguy 6 분 전

Oh now that's a winning attitude isn't it?... ASII guess you should just sell n move on here then... Ah don't worry about it someone here will buy you out...

timberwolf7

timberwolf7 8 분 전

TRUMPS already the defacto President (and more)

1. Yep, in the vacuum left by biden and braindead harris? Thanks to the
weakness of the commie party, and its sick agenda to destroy America
from within (in reality, the commie party is nothing more than an arm of the wef

TRUSTUNITS1000000

TRUSTUNITS1000000 15 분 전

Who got stuck with worthless shares maybe, speculating

TRUSTUNITS1000000

TRUSTUNITS1000000 15 분 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 16 분 전

Management 😢 you made us sad

TRUSTUNITS1000000

TRUSTUNITS1000000 17 분 전

A while back great flipper

TRUSTUNITS1000000

TRUSTUNITS1000000 17 분 전

Never find a single diamond

TRUSTUNITS1000000

TRUSTUNITS1000000 18 분 전

Would make a great reverse merger

TRUSTUNITS1000000

TRUSTUNITS1000000 18 분 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 19 분 전

Wonder?????? About company

TRUSTUNITS1000000

TRUSTUNITS1000000 20 분 전

Shareholders post yesterday trades

TRUSTUNITS1000000

TRUSTUNITS1000000 20 분 전

TRUSTUNITS1000000

TRUSTUNITS1000000 21 분 전

This has Pennie potential with right news, patents patent???????

TRUSTUNITS1000000

TRUSTUNITS1000000 22 분 전

Feeling pennies

TRUSTUNITS1000000

TRUSTUNITS1000000 22 분 전

Ren roll in your band

TRUSTUNITS1000000

TRUSTUNITS1000000 23 분 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 24 분 전

Interesting 🤨 company

TRUSTUNITS1000000

TRUSTUNITS1000000 24 분 전

MadScholar1

MadScholar1 25 분 전

Look up the definition of "Upfront Purchase Price," which Dugar specifically refers to in his original letter of intent. It's legal and financial significance is broader than you appear to think.

As Christmas and the Holiday Season is approaching, let me wish you and all the particip

TRUSTUNITS1000000

TRUSTUNITS1000000 25 분 전

Who gets 0.000000

TRUSTUNITS1000000

TRUSTUNITS1000000 26 분 전

Horseb4CarT

Horseb4CarT 26 분 전

Yes, almost as long as we've been waiting for our nwbo investment to finally come in 😎

Ping An Healthcare and T... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관