ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Planet Based Foods Global Inc (PK)

Planet Based Foods Global Inc (PK) (PBFFF)

0.0252
0.00
(0.00%)
마감 25 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0252
매수가
0.0152
매도가
0.15
거래량
-
0.00 일간 변동폭 0.00
0.006 52주 범위 0.0825
전일 종가
0.0252
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
3,872
재정 규모
-
VWAP
-

PBFFF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0165.78947368420.01520.02520.015232500.01596923CS
40.00020.80.0250.040.015163730.02209623CS
120.00020.80.0250.068750.015138720.02314184CS
26-0.0048-160.030.08250.01445560.03503457CS
52-0.0265-51.25725338490.05170.08250.00648080.03965792CS
156-1.2448-98.01574803151.272.7580.006196250.40524472CS
260-1.2448-98.01574803151.272.7580.006196250.40524472CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AABVFAberdeen International Inc (PK)
US$ 0.0284
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02245
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0284
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02245
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0284
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02245
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
WeTheMarket WeTheMarket 4 분 전
Saudi Arabia Joins the International Partnership for the Hydrogen and Fuel Cells in the Economy
Riyadh, November 22, 2024
https://spa.gov.sa/en/N2212026

As a reminder from the previous Press Release ""Furthermore, it will empower QIND to broaden its offerings into the Eu
HTOO ILUS QIND
SC8 SC8 4 분 전
And your point? Most of those countries are hostile to outsiders or are currently war zones.
RDGL
Waverunners Waverunners 5 분 전
Jimmy, you “liked” a post that was based on discrediting my character and motives. If you support posters that refuse to allow other opinions to be posted without all kinds of name calling etc., that is your choice.
I could continue to ask about the stock you referenced, but I’m choosing l
UEEC
TrendTrade2016 TrendTrade2016 5 분 전
MOBX READY TO ROAR UNDISCOVERD GEM
MOBX
SC8 SC8 7 분 전
MK hasn't made anything of significance happen after nearly a decade leading RDGL, unless one considers flushing $ down the IsoPet toilet an accomplishment. But this time will be different?
RDGL
budfoxfun budfoxfun 7 분 전
Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a
SGTM
Paulie Pennies Paulie Pennies 8 분 전
$ASII If folks don't understand what's going on here I feel for their lack of vision. DD starts with Ben Farzam.

Over 20 years of leadership experience in the telecommunications industry, with a proven track record of building and scaling communication networks globally. 💲
ASII
Eatmblue Eatmblue 8 분 전
Shell Risk badge removed from OTCM
OTCM
Ryan_chris Ryan_chris 9 분 전
Lmao. How can you “save lives” when your cute little QR code isn’t being used by any manufacturer? 🤡
SANP
Taur1112 Taur1112 9 분 전
Ok, new week. Let's go $MONI
MONI
TrendTrade2016 TrendTrade2016 9 분 전
SMTK SHORTS ARE FUCCKED
SMTK
TrendTrade2016 TrendTrade2016 10 분 전
WATCH AND LEAR SON
SMTK
TrendTrade2016 TrendTrade2016 10 분 전
SMTK EXPLOSION GAPPA LOVE THIS COMPANY
SMTK
WeTheMarket WeTheMarket 11 분 전
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
NKLA
A51Rob A51Rob 11 분 전
 https://www.wsj.com/market-data/quotes/VGTL/company-people/executive-profile/95114432
VGTL
work-n-hard work-n-hard 13 분 전
MLGO: https://x.com/AlmohesnM/status/1860837509653037556

https://x.com/vijitha66/status/1859951987598778419
MLGO
uranium-pinto-beans uranium-pinto-beans 13 분 전
MDB
MongoDB price target raised to $400 from $350 at BofA
BofA analyst Brad Sills raised the firm's price target on MongoDB to $400 from $350 and keeps a Buy rating on the shares. Looking to Similarweb Web Market Analysis data on engaged visits as a directional indicator for Q3 Atla
MDB
glenn1919 glenn1919 14 분 전
QMMM.......https://stockcharts.com/h-sc/ui?s=QMMM&p=W&b=5&g=0&id=p86431144783
QMMM
tw0122 tw0122 15 분 전
1m quantum floater up to $12s at $10.68 now 
QMCO
SHEEPWOLF SHEEPWOLF 17 분 전
$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg
ILLR
SHEEPWOLF SHEEPWOLF 18 분 전
$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg
ILLR